The Big Five Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000111
+0.00%
$ 0 $ 3,067
Today, at 8 AM $ 0.0000111
+1.12%
$ 0 $ 3,067
Today, at 7 AM $ 0.000011
+0.00%
$ 0 $ 3,064
Today, at 6 AM $ 0.000011
+0.00%
$ 0 $ 1,645
Today, at 5 AM $ 0.0000119
+0.00%
$ 0 $ 1,652
Yesterday, at 8 PM $ 0.0000124
-0.29%
$ 0 $ 1,632
Yesterday, at 7 PM $ 0.0000125
+0.18%
$ 0 $ 1,768
Yesterday, at 5 PM $ 0.0000124
+0.51%
$ 0 $ 1,798
Yesterday, at 4 PM $ 0.0000123
+0.53%
$ 0 $ 1,752
Yesterday, at 3 PM $ 0.0000124
-0.20%
$ 0 $ 1,755
Yesterday, at 2 PM $ 0.0000124
-0.89%
$ 0 $ 2,287
Yesterday, at 1 PM $ 0.0000125
-0.48%
$ 0 $ 2,343
Yesterday, at 12 PM $ 0.0000126
-0.36%
$ 0 $ 2,326
Yesterday, at 11 AM $ 0.0000126
+0.00%
$ 0 $ 2,254
Yesterday, at 9 AM $ 0.0000126
-0.31%
$ 0 $ 2,349
Yesterday, at 8 AM $ 0.0000127
+0.04%
$ 0 $ 2,276
Yesterday, at 7 AM $ 0.0000125
+0.00%
$ 0 $ 2,209
Yesterday, at 5 AM $ 0.0000125
+0.00%
$ 0 $ 2,163
Apr 11, 12 AM $ 0.0000125
+0.00%
$ 0 $ 3,102
Apr 10, 11 PM $ 0.0000125
-0.62%
$ 0 $ 3,095
Apr 10, 9 PM $ 0.0000127
+0.41%
$ 0 $ 2,910
Apr 10, 8 PM $ 0.0000127
+0.64%
$ 0 $ 2,897
Apr 10, 6 PM $ 0.0000126
+0.63%
$ 0 $ 3,084
Apr 10, 5 PM $ 0.0000125
-0.14%
$ 0 $ 2,930
Apr 10, 4 PM $ 0.0000126
-0.40%
$ 0 $ 3,974
Apr 10, 3 PM $ 0.0000126
+1.30%
$ 0 $ 3,950
Apr 10, 2 PM $ 0.0000125
+0.67%
$ 0 $ 3,176
Apr 10, 1 PM $ 0.0000124
-0.59%
$ 0 $ 3,805
Apr 10, 11 AM $ 0.0000125
+0.45%
$ 0 $ 3,757
Apr 10, 10 AM $ 0.0000124
-0.31%
$ 0 $ 3,667
Apr 10, 9 AM $ 0.0000124
+0.00%
$ 0 $ 3,868
Apr 10, 8 AM $ 0.0000124
-0.03%
$ 0 $ 4,248
Apr 10, 7 AM $ 0.0000124
-0.27%
$ 0 $ 4,289
Apr 10, 5 AM $ 0.0000125
+0.15%
$ 0 $ 4,464
Apr 10, 4 AM $ 0.0000124
+2.34%
$ 0 $ 4,344
Apr 10, 3 AM $ 0.0000119
+0.00%
$ 0 $ 3,563
Apr 9, 10 PM $ 0.000012
+0.00%
$ 0 $ 3,599
Apr 9, 9 PM $ 0.000012
+0.00%
$ 0 $ 3,645
Apr 9, 8 PM $ 0.000012
-1.23%
$ 0 $ 3,798
Apr 9, 7 PM $ 0.0000122
+0.27%
$ 0 $ 3,463
Apr 9, 6 PM $ 0.0000122
-0.04%
$ 0 $ 3,558
Apr 9, 5 PM $ 0.0000122
+5.93%
$ 0 $ 3,558
Apr 9, 4 PM $ 0.0000115
+0.04%
$ 0 $ 2,885
Apr 9, 3 PM $ 0.0000114
+0.19%
$ 0 $ 2,911
Apr 9, 2 PM $ 0.0000114
+0.51%
$ 0 $ 2,966
Apr 9, 1 PM $ 0.0000112
-0.37%
$ 0 $ 2,549
Apr 9, 12 PM $ 0.0000113
+0.23%
$ 0 $ 2,663
Apr 9, 11 AM $ 0.0000112
+0.00%
$ 0 $ 3,433
Apr 9, 10 AM $ 0.0000113
+0.00%
$ 0 $ 3,346
Apr 9, 9 AM $ 0.0000112
-1.86%
$ 0 $ 3,432
Download