The Big Five Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅701
+8.50%
$ -- $ 3,198
Jun 15 $ 0.0₅689
-10.45%
$ -- $ 4,335
Jun 8 $ 0.0₅751
+0.45%
$ -- $ 7,675
Jun 1 $ 0.0₅704
-22.25%
$ -- $ 4,833
May 25 $ 0.0₅921
+7.16%
$ -- $ 7,043
May 18 $ 0.0₅842
-17.07%
$ -- $ 8,011
May 11 $ 0.0₅971
-0.73%
$ -- $ 9,666
May 4 $ 0.0₅987
-21.87%
$ -- $ 36,052
Apr 27 $ 0.000013
+22.95%
$ -- $ 3,560
Apr 20 $ 0.0000108
-4.11%
$ -- $ 9,387
Apr 13 $ 0.0000115
-7.63%
$ -- $ 12,897
Apr 6 $ 0.0000124
-12.99%
$ -- $ 22,085
Mar 30 $ 0.0000142
+4.71%
$ -- $ 69,927
Mar 23 $ 0.0000138
+6.95%
$ -- $ 16,103
Mar 16 $ 0.000013
-13.03%
$ -- $ 19,923
Mar 9 $ 0.0000146
+9.88%
$ -- $ 32,553
Mar 2 $ 0.000014
+14.00%
$ -- $ 28,672
Feb 23 $ 0.0000123
+26.55%
$ -- $ 16,856
Feb 16 $ 0.0000106
+11.54%
$ -- $ 10,314
Feb 9 $ 0.0₅978
+2.45%
$ -- $ 28,408
Feb 2 $ 0.0₅986
-4.59%
$ -- $ 7,963
Jan 26 $ 0.0₅963
-20.12%
$ -- $ 12,413
Jan 19 $ 0.0000123
-4.15%
$ -- $ 12,874
Jan 12 $ 0.0000134
-13.47%
$ -- $ 17,068
Jan 5 $ 0.0000147
+18.69%
$ -- $ 29,220
Dec 29 $ 0.0000117
+0.75%
$ -- $ 43,841
Dec 22 $ 0.0000114
-5.87%
$ -- $ 56,929
Dec 15 $ 0.0000122
-4.67%
$ -- $ 95,733
Dec 8 $ 0.0000129
-7.68%
$ -- $ 83,155
Dec 1 $ 0.000014
+7.14%
$ -- $ 1.07 million
Nov 24 $ 0.0000129
-15.19%
$ -- $ 1.48 million
Nov 17 $ 0.0000149
-12.96%
$ -- $ 1.37 million
Nov 10 $ 0.0000161
+28.04%
$ -- $ 678,072
Jul 28 $ 0.000107
+513.43%
$ -- $ 60,640
Jul 21 $ 0.0000169
-0.72%
$ -- $ 45,543
Jul 14 $ 0.0000178
+51.69%
$ -- $ 85,761
Jul 7 $ 0.000012
+0.82%
$ -- $ 283,754
Mar 31 $ 0.000023
-0.32%
$ -- $ 17,000
Mar 24 $ 0.000024
-4.13%
$ -- $ 22,688
Mar 17 $ 0.0000167
-3.38%
$ -- $ 6,783
Mar 10 $ 0.0000214
-4.69%
$ -- $ 23,261
Mar 3 $ 0.0000223
-2.74%
$ -- $ 183,706
Feb 24 $ 0.0000112
-7.45%
$ -- $ 11,653
Feb 17 $ 0.0000173
+44.02%
$ -- $ 23,667
Feb 10 $ 0.0000123
+9.87%
$ -- $ 66,301
Feb 3 $ 0.0000117
-61.52%
$ -- $ 26,630
Jan 27 $ 0.0000316
+102.94%
$ -- $ 37,153
Jan 20 $ 0.0000153
+2.11%
$ -- $ 18,823
Jan 13 $ 0.0000167
+15.87%
$ -- $ 36,194
Jan 6 $ 0.0000141
-14.68%
$ -- $ 34,857
Download