Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000105
-1.04%
$-- $12,987
Sep 14 $0.0000105
-12.92%
$-- $14,523
Sep 7 $0.0000118
-37.18%
$-- $44,189
Aug 31 $0.000019
+4.53%
$-- $45,188
Aug 24 $0.0₆855
-82.23%
$-- $18
Aug 17 $0.0₅353
+8.83T%
$-- $252
Aug 10 $0.0₅367
--%
$-- $7,537
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $794
Jul 20 $0.0₅381
--%
$-- $1,604
Jul 13 $0
-100.00%
$-- $6,703
Jul 6 $0.0000102
-4.71%
$-- $42,901
Jun 29 $0.0000106
+57.13%
$-- $19,725
Jun 22 $0.0₅701
+8.50%
$-- $3,198
Jun 15 $0.0₅689
-10.45%
$-- $4,335
Jun 8 $0.0₅751
+0.45%
$-- $7,675
Jun 1 $0.0₅704
-22.25%
$-- $4,833
May 25 $0.0₅921
+7.16%
$-- $7,043
May 18 $0.0₅842
-17.07%
$-- $8,011
May 11 $0.0₅971
-0.73%
$-- $9,666
May 4 $0.0₅987
-21.87%
$-- $36,052
Apr 27 $0.000013
+22.95%
$-- $3,560
Apr 20 $0.0000108
-4.11%
$-- $9,387
Apr 13 $0.0000115
-7.63%
$-- $12,897
Apr 6 $0.0000124
-12.99%
$-- $22,085
Mar 30 $0.0000142
+4.71%
$-- $69,927
Mar 23 $0.0000138
+6.95%
$-- $16,103
Mar 16 $0.000013
-13.03%
$-- $19,923
Mar 9 $0.0000146
+9.88%
$-- $32,553
Mar 2 $0.000014
+14.00%
$-- $28,672
Feb 23 $0.0000123
+26.55%
$-- $16,856
Feb 16 $0.0000106
+11.54%
$-- $10,314
Feb 9 $0.0₅978
+2.45%
$-- $28,408
Feb 2 $0.0₅986
-4.59%
$-- $7,963
Jan 26 $0.0₅963
-20.12%
$-- $12,413
Jan 19 $0.0000123
-4.15%
$-- $12,874
Jan 12 $0.0000134
-13.47%
$-- $17,068
Jan 5 $0.0000147
+18.69%
$-- $29,220
Dec 29 $0.0000117
+0.75%
$-- $43,841
Dec 22 $0.0000114
-5.87%
$-- $56,929
Dec 15 $0.0000122
-4.67%
$-- $95,733
Dec 8 $0.0000129
-7.68%
$-- $83,155
Dec 1 $0.000014
+7.14%
$-- $1.07 million
Nov 24 $0.0000129
-15.19%
$-- $1.48 million
Nov 17 $0.0000149
-12.96%
$-- $1.37 million
Nov 10 $0.0000161
+28.04%
$-- $678,072
Jul 28 $0.000107
+513.43%
$-- $60,640
Jul 21 $0.0000169
-0.72%
$-- $45,543
Jul 14 $0.0000178
+51.69%
$-- $85,761
Jul 7 $0.000012
+0.82%
$-- $283,754
Download