Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0000232
-19.13%
$-- $27,271
Nov 12, 2024 $0.0000286
-1.16%
$-- $19,473
Nov 11, 2024 $0.0000286
-3.91%
$-- $16,230
Nov 10, 2024 $0.0000298
-2.03%
$-- $27,480
Nov 9, 2024 $0.0000305
+2.63%
$-- $16,649
Nov 8, 2024 $0.0000297
-1.78%
$-- $16,711
Nov 7, 2024 $0.0000302
+34.32%
$-- $28,488
Nov 6, 2024 $0.0000224
+15.31%
$-- $10,063
Nov 5, 2024 $0.0000203
+26.38%
$-- $6,048
Nov 4, 2024 $0.0000199
+0.69%
$-- $5,805
Nov 3, 2024 $0.0000199
-5.72%
$-- $6,196
Nov 2, 2024 $0.0000208
+0.54%
$-- $5,222
Nov 1, 2024 $0.0000206
+2.55%
$-- $7,658
Oct 31, 2024 $0.0000201
-9.66%
$-- $9,093
Oct 30, 2024 $0.0000224
-9.22%
$-- $6,541
Oct 29, 2024 $0.0000251
+17.55%
$-- $13,039
Oct 28, 2024 $0.0000218
+5.75%
$-- $7,623
Oct 27, 2024 $0.0000215
-3.51%
$-- $5,249
Oct 26, 2024 $0.0000225
-2.04%
$-- $5,392
Oct 25, 2024 $0.0000222
+3.34%
$-- $7,332
Oct 24, 2024 $0.0000226
+1.45%
$-- $6,240
Oct 23, 2024 $0.0000222
-2.04%
$-- $5,468
Oct 22, 2024 $0.0000226
-1.90%
$-- $8,395
Oct 21, 2024 $0.0000231
-1.33%
$-- $5,488
Oct 20, 2024 $0.0000226
-6.05%
$-- $5,661
Oct 19, 2024 $0.0000238
-0.21%
$-- $6,177
Oct 18, 2024 $0.000024
+4.99%
$-- $7,934
Oct 17, 2024 $0.0000233
-9.30%
$-- $4,468
Oct 16, 2024 $0.0000252
+4.33%
$-- $6,992
Oct 15, 2024 $0.0000241
+9.62%
$-- $7,985
Oct 14, 2024 $0.0000219
-0.84%
$-- $5,439
Oct 13, 2024 $0.0000222
-5.11%
$-- $5,614
Oct 12, 2024 $0.0000238
-56.36%
$-- $4,674
Oct 11, 2024 $0.0000531
+133.00%
$-- $18,541
Oct 6, 2023 $0.000141
-0.12%
$-- $41
Oct 5, 2023 $0.000166
-33.58%
$-- $166
Oct 4, 2023 $0.00018
+27.98%
$-- $395
Oct 3, 2023 $0.000232
+65.52%
$-- $41
Oct 2, 2023 $0.00014
-19.63%
$-- $123
Oct 1, 2023 $0.000175
+45.09%
$-- $771
Sep 30, 2023 $0.000249
+18.56%
$-- $454
Sep 29, 2023 $0.00021
-32.70%
$-- $60
Sep 28, 2023 $0.000312
-14.89%
$-- $11,323
Sep 27, 2023 $0.000367
+45.60%
$-- $10,511
Sep 26, 2023 $0.000335
+97.01%
$-- $2,761
Sep 25, 2023 $0.00022
-12.19%
$-- $1,179
Sep 24, 2023 $0.000131
-51.81%
$-- $502
Sep 23, 2023 $0.000271
+108.19%
$-- $5,504
Sep 22, 2023 $0.00013
+3.42%
$-- $721
Sep 21, 2023 $0.000126
+54.88%
$-- $307