The Big Five Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000034
+3.05%
$ 0 $ 12
Jun 1, 2023 $ 0.000033
+0.02%
$ 0 $ 8
May 31, 2023 $ 0.0000245
-0.08%
$ 0 $ 10
May 30, 2023 $ 0.000033
-0.14%
$ 0 $ 7
May 29, 2023 $ 0.000033
-0.56%
$ 0 $ 20
May 28, 2023 $ 0.0000332
-1.55%
$ 0 $ 13
May 27, 2023 $ 0.0000337
+9.60%
$ 0 $ 264
May 26, 2023 $ 0.0000247
+0.37%
$ -- $ 47
May 25, 2023 $ 0.0000246
-19.47%
$ 0 $ 47
May 24, 2023 $ 0.0000306
+23.99%
$ 0 $ 268
May 23, 2023 $ 0.0000247
-0.03%
$ 0 $ 7
May 22, 2023 $ 0.0000291
-0.16%
$ -- $ 28
May 21, 2023 $ 0.0000292
+6.50%
$ 0 $ 229
May 20, 2023 $ 0.0000274
+5.04%
$ 0 $ 288
May 19, 2023 $ 0.0000261
+0.07%
$ 0 $ 115
May 18, 2023 $ 0.0000261
+3.30%
$ 0 $ 148
May 17, 2023 $ 0.0000249
-0.03%
$ -- $ 20
May 16, 2023 $ 0.0000249
-0.80%
$ 0 $ 20
May 15, 2023 $ 0.0000251
-1.46%
$ 0 $ 36,193
May 14, 2023 $ 0.0000255
-5.00%
$ 0 $ 75,907
May 13, 2023 $ 0.0000269
+7.29%
$ 0 $ 76,169
May 12, 2023 $ 0.0000252
-0.35%
$ 0 $ 62,692
May 11, 2023 $ 0.0000253
-2.87%
$ 0 $ 44,175
May 10, 2023 $ 0.0000261
+3.63%
$ 0 $ 50,708
May 9, 2023 $ 0.0000253
-5.26%
$ 0 $ 53,433
May 8, 2023 $ 0.0000263
-7.15%
$ 0 $ 49,373
May 7, 2023 $ 0.0000284
-3.68%
$ 0 $ 27,256
May 6, 2023 $ 0.0000293
+0.92%
$ 0 $ 17,083
May 5, 2023 $ 0.000029
+1.74%
$ 0 $ 43,342
May 4, 2023 $ 0.0000286
+1.15%
$ 0 $ 44,626
May 3, 2023 $ 0.0000281
-5.47%
$ 0 $ 38,978
May 2, 2023 $ 0.0000297
+2.45%
$ 0 $ 46,668
May 1, 2023 $ 0.0000287
-11.10%
$ 0 $ 45,658
Apr 30, 2023 $ 0.0000324
+5.96%
$ 0 $ 50,063
Apr 29, 2023 $ 0.000031
+0.44%
$ 0 $ 48,084
Apr 28, 2023 $ 0.0000308
-0.87%
$ 0 $ 42,097
Apr 27, 2023 $ 0.000031
-3.03%
$ 0 $ 44,211
Apr 26, 2023 $ 0.000032
-4.34%
$ 0 $ 41,890
Apr 25, 2023 $ 0.0000333
+1.40%
$ 0 $ 46,147
Apr 24, 2023 $ 0.0000331
+0.35%
$ 0 $ 47,842
Apr 23, 2023 $ 0.0000334
-4.98%
$ 0 $ 24,607
Apr 22, 2023 $ 0.0000356
+11.20%
$ 0 $ 43,320
Apr 21, 2023 $ 0.000032
+2.23%
$ 0 $ 34,442
Apr 20, 2023 $ 0.0000318
-6.87%
$ 0 $ 19,670
Download