The Big Five Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000146
+0.11%
$ 0 $ 1,039
Mar 18, 9 AM $ 0.0000146
-0.26%
$ 0 $ 1,094
Mar 18, 8 AM $ 0.0000147
+0.12%
$ 0 $ 975
Mar 17, 9 PM $ 0.0000146
-0.01%
$ 0 $ 2,396
Mar 17, 8 PM $ 0.0000146
+0.41%
$ 0 $ 2,708
Mar 17, 7 PM $ 0.0000146
+0.02%
$ 0 $ 2,931
Mar 17, 6 PM $ 0.0000146
+0.30%
$ 0 $ 2,967
Mar 17, 4 PM $ 0.0000145
+0.29%
$ 0 $ 3,202
Mar 17, 3 PM $ 0.0000144
+0.00%
$ 0 $ 3,404
Mar 17, 2 PM $ 0.0000144
+0.41%
$ 0 $ 3,459
Mar 17, 1 PM $ 0.0000144
-0.42%
$ 0 $ 3,583
Mar 17, 12 PM $ 0.0000144
+0.00%
$ 0 $ 3,366
Mar 17, 11 AM $ 0.0000144
-0.21%
$ 0 $ 3,401
Mar 17, 10 AM $ 0.0000144
-0.80%
$ 0 $ 3,455
Mar 17, 9 AM $ 0.0000146
+0.00%
$ 0 $ 2,495
Mar 17, 8 AM $ 0.0000144
+0.00%
$ 0 $ 2,244
Mar 17, 7 AM $ 0.0000143
+1.22%
$ 0 $ 2,162
Mar 17, 4 AM $ 0.0000145
+0.00%
$ 0 $ 1,384
Mar 17, 3 AM $ 0.0000147
+0.00%
$ 0 $ 1,343
Mar 17, 1 AM $ 0.0000147
+0.00%
$ 0 $ 3,065
Mar 16, 11 PM $ 0.0000146
+0.00%
$ 0 $ 2,878
Mar 16, 10 PM $ 0.0000146
+0.50%
$ 0 $ 2,872
Mar 16, 9 PM $ 0.0000145
+0.78%
$ 0 $ 2,680
Mar 16, 8 PM $ 0.0000144
+0.34%
$ 0 $ 2,527
Mar 16, 7 PM $ 0.0000144
-0.16%
$ 0 $ 1,981
Mar 16, 6 PM $ 0.0000144
+0.13%
$ 0 $ 1,955
Mar 16, 5 PM $ 0.0000143
+0.46%
$ 0 $ 1,655
Mar 16, 4 PM $ 0.0000142
-1.45%
$ 0 $ 1,567
Mar 16, 3 PM $ 0.0000144
+0.14%
$ 0 $ 1,250
Mar 16, 2 PM $ 0.0000145
-1.18%
$ 0 $ 1,196
Mar 16, 1 PM $ 0.0000147
+0.52%
$ 0 $ 1,025
Mar 16, 12 PM $ 0.0000147
+0.43%
$ 0 $ 962
Mar 16, 11 AM $ 0.0000146
+0.01%
$ 0 $ 904
Mar 16, 10 AM $ 0.0000146
+0.00%
$ 0 $ 767
Mar 16, 9 AM $ 0.0000146
-0.03%
$ 0 $ 750
Mar 16, 8 AM $ 0.0000147
-0.57%
$ 0 $ 482
Mar 16, 7 AM $ 0.0000149
-0.29%
$ 0 $ 187
Mar 15, 10 PM $ 0.0000146
+0.33%
$ 0 $ 10,180
Mar 15, 9 PM $ 0.0000145
-0.15%
$ 0 $ 10,097
Mar 15, 8 PM $ 0.0000144
+0.11%
$ 0 $ 10,066
Mar 15, 7 PM $ 0.0000144
-0.15%
$ 0 $ 9,955
Mar 15, 6 PM $ 0.0000145
+0.00%
$ 0 $ 9,929
Mar 15, 5 PM $ 0.0000145
+0.65%
$ 0 $ 9,935
Mar 15, 4 PM $ 0.0000144
+0.00%
$ 0 $ 9,781
Mar 15, 3 PM $ 0.0000144
+0.00%
$ 0 $ 9,751
Mar 15, 2 PM $ 0.0000143
-1.73%
$ 0 $ 9,731
Mar 15, 1 PM $ 0.0000147
+0.42%
$ 0 $ 9,195
Mar 15, 12 PM $ 0.0000148
+0.00%
$ 0 $ 9,100
Mar 15, 11 AM $ 0.0000151
-0.14%
$ 0 $ 8,548
Mar 15, 10 AM $ 0.0000151
+0.00%
$ 0 $ 8,414