The Big Five Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₅845
+0.00%
$ -- $ 975
May 24, 8 AM $ 0.0₅845
+0.00%
$ -- $ 2,199
May 24, 7 AM $ 0.0₅843
+0.00%
$ -- $ 2,193
May 24, 6 AM $ 0.0₅843
+0.29%
$ -- $ 2,213
May 24, 5 AM $ 0.0₅84
+0.34%
$ -- $ 2,150
May 24, 4 AM $ 0.0₅837
+0.00%
$ -- $ 2,126
May 24, 1 AM $ 0.0₅838
+0.05%
$ -- $ 2,153
May 24, 12 AM $ 0.0₅836
+0.00%
$ -- $ 2,138
May 23, 9 PM $ 0.0₅842
+0.09%
$ -- $ 2,132
May 23, 7 PM $ 0.0₅828
+0.20%
$ -- $ 2,084
May 23, 5 PM $ 0.0₅821
+0.00%
$ -- $ 2,186
May 23, 4 PM $ 0.0₅819
+0.38%
$ -- $ 2,243
May 23, 3 PM $ 0.0₅808
+0.00%
$ -- $ 2,619
May 23, 2 PM $ 0.0₅809
-0.01%
$ -- $ 2,922
May 23, 1 PM $ 0.0₅808
+0.14%
$ -- $ 2,998
May 23, 12 PM $ 0.0₅808
+0.01%
$ -- $ 2,945
May 23, 11 AM $ 0.0₅816
-0.56%
$ -- $ 2,777
May 23, 10 AM $ 0.0₅82
+0.15%
$ -- $ 2,764
May 23, 9 AM $ 0.0₅816
-6.65%
$ -- $ 2,769
May 23, 8 AM $ 0.0₅871
+0.00%
$ -- $ 1,555
May 23, 7 AM $ 0.0₅889
+0.00%
$ -- $ 1,580
May 23, 5 AM $ 0.0₅889
+0.35%
$ -- $ 1,618
May 23, 4 AM $ 0.0₅885
+0.00%
$ -- $ 1,516
May 22, 8 PM $ 0.0₅887
+0.00%
$ -- $ 1,727
May 22, 7 PM $ 0.0₅886
-0.48%
$ -- $ 1,723
May 22, 6 PM $ 0.0₅897
-0.50%
$ -- $ 1,734
May 22, 5 PM $ 0.0₅904
-0.38%
$ -- $ 1,655
May 22, 4 PM $ 0.0₅893
-0.01%
$ -- $ 1,362
May 22, 3 PM $ 0.0₅893
+0.10%
$ -- $ 1,362
May 22, 2 PM $ 0.0₅896
-1.82%
$ -- $ 1,157
May 22, 1 PM $ 0.0₅903
+0.29%
$ -- $ 864
May 22, 11 AM $ 0.0₅868
+0.00%
$ -- $ 974
May 22, 7 AM $ 0.0₅899
-2.04%
$ -- $ 1,175
May 22, 6 AM $ 0.0₅917
+0.00%
$ -- $ 1,354
May 22, 5 AM $ 0.0₅927
+0.00%
$ -- $ 1,380
May 22, 4 AM $ 0.0₅919
+1.52%
$ -- $ 1,354
May 21, 8 PM $ 0.0₅896
+0.00%
$ -- $ 1,309
May 21, 7 PM $ 0.0₅895
-0.74%
$ -- $ 1,304
May 21, 6 PM $ 0.0₅902
+0.00%
$ -- $ 1,305
May 21, 5 PM $ 0.0₅894
+0.00%
$ -- $ 1,347
May 21, 3 PM $ 0.0₅879
-1.71%
$ -- $ 1,190
May 21, 1 PM $ 0.0₅865
+0.00%
$ -- $ 1,127
May 21, 12 PM $ 0.0₅863
-4.26%
$ -- $ 1,094
May 21, 11 AM $ 0.0₅888
+1.17%
$ -- $ 989
May 21, 8 AM $ 0.0₅919
+0.00%
$ -- $ 979
May 21, 7 AM $ 0.0₅927
+3.54%
$ -- $ 953
May 21, 6 AM $ 0.0₅941
+0.00%
$ -- $ 896
May 21, 5 AM $ 0.0₅922
+0.00%
$ -- $ 1,423
May 21, 1 AM $ 0.0₅928
+0.00%
$ -- $ 1,337
May 21, 12 AM $ 0.0₅933
+0.08%
$ -- $ 1,325