Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.0000128
-1.81%
$-- $8,816
Sep 8, 3 PM $0.0000131
+1.04%
$-- $9,757
Sep 8, 2 PM $0.0000137
-0.26%
$-- $9,622
Sep 8, 1 PM $0.0000137
-0.84%
$-- $10,022
Sep 8, 12 PM $0.0000138
-0.09%
$-- $10,870
Sep 8, 11 AM $0.0000139
-5.88%
$-- $12,174
Sep 8, 10 AM $0.0000148
+0.20%
$-- $15,715
Sep 8, 9 AM $0.0000148
+0.43%
$-- $22,122
Sep 8, 8 AM $0.0000149
-0.03%
$-- $23,947
Sep 8, 7 AM $0.0000149
+0.85%
$-- $27,421
Sep 8, 6 AM $0.0000148
-2.11%
$-- $27,076
Sep 8, 5 AM $0.0000151
+3.20%
$-- $26,594
Sep 8, 4 AM $0.0000145
+2.13%
$-- $25,875
Sep 8, 3 AM $0.0000141
+0.00%
$-- $25,018
Sep 8, 2 AM $0.0000141
+0.04%
$-- $25,121
Sep 8, 1 AM $0.0000141
+0.56%
$-- $25,247
Sep 8, 12 AM $0.000014
+0.10%
$-- $25,021
Sep 7, 11 PM $0.000014
+0.04%
$-- $25,036
Sep 7, 10 PM $0.000014
+0.00%
$-- $25,015
Sep 7, 9 PM $0.000014
-0.05%
$-- $25,047
Sep 7, 8 PM $0.000014
-0.06%
$-- $24,963
Sep 7, 7 PM $0.000014
+0.15%
$-- $25,083
Sep 7, 6 PM $0.000014
-0.08%
$-- $25,201
Sep 7, 5 PM $0.0000139
+4.04%
$-- $25,414
Sep 7, 4 PM $0.0000134
+3.67%
$-- $24,082
Sep 7, 3 PM $0.0000129
-3.31%
$-- $23,464
Sep 7, 2 PM $0.0000134
+4.24%
$-- $22,907
Sep 7, 1 PM $0.0000129
-0.23%
$-- $21,946
Sep 7, 12 PM $0.0000129
+3.10%
$-- $21,266
Sep 7, 11 AM $0.0000125
-6.21%
$-- $19,739
Sep 7, 10 AM $0.0000133
-16.22%
$-- $15,077
Sep 7, 9 AM $0.0000159
-4.52%
$-- $8,600
Sep 7, 8 AM $0.0000166
-8.91%
$-- $7,120
Sep 7, 7 AM $0.0000183
-0.34%
$-- $3,837
Sep 7, 6 AM $0.0000185
+0.31%
$-- $4,118
Sep 7, 5 AM $0.0000185
-1.36%
$-- $4,042
Sep 7, 4 AM $0.0000187
-0.23%
$-- $3,451
Sep 7, 3 AM $0.0000188
+0.00%
$-- $3,349
Sep 7, 2 AM $0.000019
+0.49%
$-- $3,363
Sep 7, 1 AM $0.0000188
+0.00%
$-- $3,181
Sep 6, 11 PM $0.000019
+0.34%
$-- $3,223
Sep 6, 10 PM $0.0000189
+0.18%
$-- $3,182
Sep 6, 9 PM $0.000019
+0.18%
$-- $3,224
Sep 6, 8 PM $0.0000189
+0.33%
$-- $3,754
Sep 6, 7 PM $0.0000188
-0.20%
$-- $4,042
Sep 6, 6 PM $0.0000188
+0.79%
$-- $4,077
Sep 6, 5 PM $0.0000187
+0.11%
$-- $3,828
Sep 6, 4 PM $0.0000187
-1.04%
$-- $3,840
Sep 6, 3 PM $0.0000189
+1.12%
$-- $3,477
Sep 6, 2 PM $0.0000187
-1.05%
$-- $3,005