The Big Five Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0₅933
+0.08%
$ -- $ 1,325
May 20, 3 PM $ 0.0₅95
+0.00%
$ -- $ 1,391
May 20, 1 PM $ 0.0₅942
+0.44%
$ -- $ 1,329
May 20, 12 PM $ 0.0₅937
+0.00%
$ -- $ 1,234
May 20, 11 AM $ 0.0₅937
-0.09%
$ -- $ 1,328
May 20, 10 AM $ 0.0₅938
-0.04%
$ -- $ 1,350
May 20, 9 AM $ 0.0₅94
-2.37%
$ -- $ 1,335
May 20, 7 AM $ 0.0₅946
-1.28%
$ -- $ 1,144
May 20, 6 AM $ 0.0₅945
+0.00%
$ -- $ 654
May 20, 12 AM $ 0.0₅924
+0.00%
$ -- $ 702
May 19, 11 PM $ 0.0₅92
+0.00%
$ -- $ 678
May 19, 9 PM $ 0.0₅934
+0.55%
$ -- $ 648
May 19, 8 PM $ 0.0₅939
+0.00%
$ -- $ 605
May 19, 4 PM $ 0.0₅948
+3.35%
$ -- $ 1,121
May 19, 3 PM $ 0.0₅916
-2.62%
$ -- $ 1,088
May 19, 1 PM $ 0.0₅951
+2.25%
$ -- $ 1,233
May 19, 12 PM $ 0.0₅92
-2.33%
$ -- $ 1,301
May 19, 11 AM $ 0.0₅944
+1.91%
$ -- $ 2,002
May 19, 10 AM $ 0.0₅946
+1.22%
$ -- $ 2,020
May 19, 9 AM $ 0.0₅937
-0.45%
$ -- $ 2,087
May 19, 8 AM $ 0.0₅941
-0.89%
$ -- $ 2,027
May 19, 7 AM $ 0.0₅954
-0.37%
$ -- $ 2,024
May 19, 6 AM $ 0.0₅958
+0.00%
$ -- $ 2,193
May 19, 4 AM $ 0.0₅953
+0.80%
$ -- $ 2,192
May 18, 11 PM $ 0.0₅937
+0.00%
$ -- $ 2,176
May 18, 9 PM $ 0.0000102
+0.00%
$ -- $ 2,189
May 18, 8 PM $ 0.0000102
+5.63%
$ -- $ 2,401
May 18, 7 PM $ 0.0000101
+5.95%
$ -- $ 2,283
May 18, 6 PM $ 0.0₅933
-4.90%
$ -- $ 2,067
May 18, 5 PM $ 0.0₅979
+12.66%
$ -- $ 2,221
May 18, 4 PM $ 0.0₅884
-4.44%
$ -- $ 1,941
May 18, 3 PM $ 0.0₅897
+1.14%
$ -- $ 1,938
May 18, 2 PM $ 0.0₅886
-7.76%
$ -- $ 1,831
May 18, 1 PM $ 0.0₅967
+1.75%
$ -- $ 1,900
May 18, 12 PM $ 0.0₅952
-4.70%
$ -- $ 2,111
May 18, 11 AM $ 0.00001
+2.58%
$ -- $ 1,427
May 18, 10 AM $ 0.0₅984
+0.00%
$ -- $ 1,530
May 18, 8 AM $ 0.0₅981
-0.31%
$ -- $ 1,638
May 18, 7 AM $ 0.0₅977
-1.73%
$ -- $ 1,906
May 18, 6 AM $ 0.0₅995
+0.00%
$ -- $ 1,689
May 18, 4 AM $ 0.00001
+1.11%
$ -- $ 1,769
May 18, 3 AM $ 0.0000101
+0.00%
$ -- $ 1,763
May 18, 12 AM $ 0.0000101
+0.00%
$ -- $ 1,800
May 17, 11 PM $ 0.0000102
+0.00%
$ -- $ 1,784
May 17, 9 PM $ 0.0000107
+1.27%
$ -- $ 2,024
May 17, 8 PM $ 0.0000104
+0.00%
$ -- $ 1,851
May 17, 7 PM $ 0.0000104
-2.21%
$ -- $ 1,839
May 17, 6 PM $ 0.0000107
-0.55%
$ -- $ 1,937
May 17, 5 PM $ 0.0000108
+6.30%
$ -- $ 2,087
May 17, 2 PM $ 0.0₅972
-0.28%
$ -- $ 2,026