Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.0000478
-0.77%
$-- $80,053
Jul 31, 2023 $0.0000476
-4.80%
$-- $86,875
Jul 30, 2023 $0.00005
+4.70%
$-- $43,328
Jul 29, 2023 $0.0000474
-8.83%
$-- $69,015
Jul 28, 2023 $0.000052
+6.34%
$-- $51,856
Jul 27, 2023 $0.0000488
-4.77%
$-- $44,487
Jul 26, 2023 $0.0000512
-2.61%
$-- $46,580
Jul 25, 2023 $0.0000527
+10.17%
$-- $54,028
Jul 24, 2023 $0.0000478
-6.33%
$-- $42,684
Jul 23, 2023 $0.0000509
-4.03%
$-- $47,791
Jul 22, 2023 $0.0000531
-5.10%
$-- $40,430
Jul 21, 2023 $0.000056
+1.09%
$-- $42,245
Jul 20, 2023 $0.0000554
+12.01%
$-- $56,010
Jul 19, 2023 $0.0000495
+2.57%
$-- $53,541
Jul 18, 2023 $0.0000487
-4.76%
$-- $50,608
Jul 17, 2023 $0.0000512
-1.70%
$-- $38,475
Jul 16, 2023 $0.0000522
+4.95%
$-- $58,115
Jul 15, 2023 $0.0000493
-8.08%
$-- $47,058
Jul 14, 2023 $0.0000535
+2.75%
$-- $39,493
Jul 13, 2023 $0.0000521
-3.52%
$-- $46,827
Jul 12, 2023 $0.0000539
+8.25%
$-- $62,604
Jul 11, 2023 $0.0000498
-2.32%
$-- $54,647
Jul 10, 2023 $0.000051
-12.94%
$-- $49,008
Jul 9, 2023 $0.0000582
-0.77%
$-- $62,094
Jul 8, 2023 $0.0000583
-9.02%
$-- $50,191
Jul 7, 2023 $0.000064
-3.39%
$-- $37,321
Jul 6, 2023 $0.0000659
+2.76%
$-- $57,306
Jul 5, 2023 $0.0000641
-11.09%
$-- $29,832
Jul 4, 2023 $0.0000719
-5.32%
$-- $55,584
Jul 3, 2023 $0.0000754
+0.60%
$-- $71,453
Jul 2, 2023 $0.0000738
-7.72%
$-- $41,775
Jul 1, 2023 $0.0000799
+3.84%
$-- $60,336
Jun 30, 2023 $0.000077
+18.26%
$-- $76,662
Jun 29, 2023 $0.0000651
+2.67%
$-- $48,304
Jun 28, 2023 $0.0000633
+5.88%
$-- $19,226
Jun 27, 2023 $0.0000598
-24.14%
$-- $3,223
Jun 26, 2023 $0.0000786
-14.29%
$-- $1,891
Jun 25, 2023 $0.0000899
+0.67%
$-- $3,841
Jun 24, 2023 $0.0000925
+24.21%
$-- $9,458
Jun 23, 2023 $0.0000706
+43.74%
$-- $16,923
Jun 22, 2023 $0.0000491
-8.17%
$-- $27,651
Jun 21, 2023 $0.0000535
+57.22%
$-- $41,772
Jun 20, 2023 $0.000034
+9.89%
$-- $45,171
Jun 19, 2023 $0.0000302
+8.88%
$-- $27,926
Jun 18, 2023 $0.0000278
-26.93%
$-- $529
Jun 17, 2023 $0.000038
-2.50%
$-- $10
Jun 16, 2023 $0.000039
+5.44%
$-- $21
Jun 15, 2023 $0.000037
+2.71%
$-- $58
Jun 14, 2023 $0.000036
+0.08%
$-- $20
Jun 13, 2023 $0.000036
-2.64%
$-- $31