Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.0000192
-0.31%
$-- $12,225
Sep 4, 9 AM $0.0000192
-0.48%
$-- $11,882
Sep 4, 8 AM $0.0000192
-0.65%
$-- $11,842
Sep 4, 7 AM $0.0000195
-0.26%
$-- $11,870
Sep 4, 6 AM $0.0000196
-0.02%
$-- $11,943
Sep 4, 5 AM $0.0000196
-0.33%
$-- $7,984
Sep 4, 3 AM $0.0000196
-0.02%
$-- $8,632
Sep 4, 2 AM $0.0000195
+0.12%
$-- $8,553
Sep 4, 1 AM $0.0000197
-0.38%
$-- $8,296
Sep 4, 12 AM $0.0000198
-1.04%
$-- $8,159
Sep 3, 11 PM $0.0000199
+0.00%
$-- $7,947
Sep 3, 10 PM $0.0000198
-0.69%
$-- $8,152
Sep 3, 9 PM $0.00002
-0.72%
$-- $8,702
Sep 3, 8 PM $0.0000201
+0.74%
$-- $8,796
Sep 3, 7 PM $0.00002
+2.31%
$-- $10,144
Sep 3, 6 PM $0.0000196
+1.53%
$-- $9,591
Sep 3, 5 PM $0.0000193
-1.96%
$-- $9,457
Sep 3, 4 PM $0.0000197
-1.30%
$-- $8,995
Sep 3, 3 PM $0.0000199
-0.69%
$-- $8,702
Sep 3, 2 PM $0.0000201
+0.72%
$-- $9,384
Sep 3, 1 PM $0.0000199
-0.41%
$-- $10,165
Sep 3, 12 PM $0.0000201
+0.38%
$-- $10,060
Sep 3, 11 AM $0.0000198
+0.49%
$-- $10,234
Sep 3, 10 AM $0.0000196
+0.87%
$-- $10,020
Sep 3, 9 AM $0.0000194
+0.39%
$-- $10,021
Sep 3, 8 AM $0.0000193
+0.29%
$-- $9,618
Sep 3, 7 AM $0.0000192
-0.18%
$-- $9,971
Sep 3, 6 AM $0.0000192
+0.56%
$-- $10,371
Sep 3, 5 AM $0.0000191
-1.33%
$-- $10,795
Sep 3, 4 AM $0.0000194
+0.10%
$-- $10,269
Sep 3, 3 AM $0.0000194
+0.07%
$-- $10,343
Sep 3, 1 AM $0.0000193
+0.05%
$-- $10,330
Sep 3, 12 AM $0.0000193
-0.32%
$-- $10,273
Sep 2, 11 PM $0.0000193
+0.84%
$-- $10,271
Sep 2, 10 PM $0.0000191
-2.35%
$-- $10,058
Sep 2, 9 PM $0.0000196
+0.88%
$-- $9,332
Sep 2, 8 PM $0.0000195
-0.94%
$-- $9,773
Sep 2, 7 PM $0.0000195
-0.19%
$-- $8,875
Sep 2, 6 PM $0.0000195
+0.26%
$-- $9,071
Sep 2, 5 PM $0.0000195
-0.40%
$-- $9,367
Sep 2, 4 PM $0.0000195
+0.17%
$-- $9,629
Sep 2, 3 PM $0.0000195
+0.58%
$-- $9,735
Sep 2, 2 PM $0.0000194
+0.25%
$-- $9,163
Sep 2, 1 PM $0.000019
+0.87%
$-- $8,031
Sep 2, 12 PM $0.0000187
-1.43%
$-- $7,824
Sep 2, 11 AM $0.0000188
+1.83%
$-- $6,925
Sep 2, 10 AM $0.0000185
+0.48%
$-- $6,909
Sep 2, 9 AM $0.0000184
-0.12%
$-- $7,298
Sep 2, 8 AM $0.0000184
+1.09%
$-- $7,721
Sep 2, 7 AM $0.0000181
-0.81%
$-- $7,674