The Big Five Token Historical Data

BFT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₅972
-0.28%
$ -- $ 2,026
May 17, 1 PM $ 0.0₅965
-4.85%
$ -- $ 1,872
May 17, 12 PM $ 0.0000106
+7.91%
$ -- $ 1,914
May 17, 11 AM $ 0.0000102
-2.08%
$ -- $ 1,771
May 17, 10 AM $ 0.0000103
-1.54%
$ -- $ 1,783
May 17, 9 AM $ 0.0000104
+0.04%
$ -- $ 1,642
May 17, 8 AM $ 0.0000103
+1.49%
$ -- $ 1,590
May 17, 7 AM $ 0.0000102
-2.38%
$ -- $ 1,390
May 17, 6 AM $ 0.0000105
+6.51%
$ -- $ 1,478
May 17, 5 AM $ 0.0000103
+0.00%
$ -- $ 1,413
May 17, 4 AM $ 0.0000103
+0.62%
$ -- $ 1,466
May 16, 11 PM $ 0.0₅971
+0.00%
$ -- $ 1,255
May 16, 10 PM $ 0.0₅968
-5.40%
$ -- $ 1,209
May 16, 8 PM $ 0.0₅973
-2.80%
$ -- $ 1,158
May 16, 7 PM $ 0.0₅994
+3.38%
$ -- $ 1,711
May 16, 6 PM $ 0.0₅961
-0.63%
$ -- $ 1,559
May 16, 5 PM $ 0.0₅963
+0.00%
$ -- $ 1,724
May 16, 4 PM $ 0.0₅962
+0.36%
$ -- $ 2,084
May 16, 2 PM $ 0.0₅972
+1.92%
$ -- $ 2,183
May 16, 11 AM $ 0.0₅961
+0.24%
$ -- $ 3,463
May 16, 10 AM $ 0.0₅959
+0.00%
$ -- $ 3,347
May 16, 8 AM $ 0.0₅98
+0.00%
$ -- $ 3,480
May 16, 7 AM $ 0.0₅976
-1.14%
$ -- $ 3,472
May 15, 11 PM $ 0.0₅98
+0.00%
$ -- $ 4,037
May 15, 8 PM $ 0.0000103
+7.10%
$ -- $ 4,108
May 15, 7 PM $ 0.0₅964
+2.18%
$ -- $ 3,654
May 15, 6 PM $ 0.0₅966
-3.21%
$ -- $ 3,528
May 15, 5 PM $ 0.0₅998
+4.92%
$ -- $ 3,691
May 15, 3 PM $ 0.0₅989
-1.92%
$ -- $ 2,810
May 15, 2 PM $ 0.0000101
+2.64%
$ -- $ 2,776
May 15, 1 PM $ 0.0₅988
-0.21%
$ -- $ 2,662
May 15, 12 PM $ 0.0000101
-1.58%
$ -- $ 2,045
May 15, 11 AM $ 0.0000104
+3.19%
$ -- $ 2,331
May 15, 9 AM $ 0.0₅99
-0.19%
$ -- $ 1,883
May 15, 8 AM $ 0.0000101
+0.24%
$ -- $ 2,328
May 15, 7 AM $ 0.00001
+0.72%
$ -- $ 2,326
May 15, 6 AM $ 0.0₅996
-0.27%
$ -- $ 2,310
May 15, 5 AM $ 0.00001
+1.07%
$ -- $ 2,275
May 15, 4 AM $ 0.0000101
-1.99%
$ -- $ 2,024
May 14, 8 PM $ 0.0000107
+0.00%
$ -- $ 2,232
May 14, 7 PM $ 0.0000107
+0.00%
$ -- $ 2,229
May 14, 6 PM $ 0.0000103
-2.64%
$ -- $ 2,235
May 14, 5 PM $ 0.0000105
+0.00%
$ -- $ 2,165
May 14, 4 PM $ 0.0000105
+2.59%
$ -- $ 2,150
May 14, 2 PM $ 0.0000102
+1.13%
$ -- $ 2,561
May 14, 1 PM $ 0.0₅99
-3.00%
$ -- $ 2,319
May 14, 12 PM $ 0.0₅999
-1.23%
$ -- $ 2,437
May 14, 11 AM $ 0.0000102
+3.85%
$ -- $ 2,111
May 14, 9 AM $ 0.00001
+0.14%
$ -- $ 2,067
May 14, 8 AM $ 0.0000101
+0.00%
$ -- $ 1,580