Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.000033
-0.20%
$-- $88
Jun 11, 2023 $0.0000331
-0.08%
$-- $21
Jun 10, 2023 $0.0000331
+0.21%
$-- $51
Jun 9, 2023 $0.000033
-0.24%
$-- $10
Jun 8, 2023 $0.0000331
+43.90%
$-- $65
Jun 7, 2023 $0.000023
-34.45%
$-- $196
Jun 6, 2023 $0.0000235
-2.21%
$-- $246
Jun 5, 2023 $0.000024
-31.61%
$-- $202
Jun 4, 2023 $0.0000351
+42.35%
$-- $124
Jun 3, 2023 $0.0000341
+0.21%
$-- $30
Jun 2, 2023 $0.000034
+3.05%
$-- $12
Jun 1, 2023 $0.000033
+0.02%
$-- $8
May 31, 2023 $0.0000245
-0.08%
$-- $10
May 30, 2023 $0.000033
-0.14%
$-- $7
May 29, 2023 $0.000033
-0.56%
$-- $20
May 28, 2023 $0.0000332
-1.55%
$-- $13
May 27, 2023 $0.0000337
+9.60%
$-- $264
May 26, 2023 $0.0000247
+0.37%
$-- $47
May 25, 2023 $0.0000246
-19.47%
$-- $47
May 24, 2023 $0.0000306
+23.99%
$-- $268
May 23, 2023 $0.0000247
-0.03%
$-- $7
May 22, 2023 $0.0000291
-0.16%
$-- $28
May 21, 2023 $0.0000292
+6.50%
$-- $229
May 20, 2023 $0.0000274
+5.04%
$-- $288
May 19, 2023 $0.0000261
+0.07%
$-- $115
May 18, 2023 $0.0000261
+3.30%
$-- $148
May 17, 2023 $0.0000249
-0.03%
$-- $20
May 16, 2023 $0.0000249
-0.80%
$-- $20
May 15, 2023 $0.0000251
-1.46%
$-- $36,193
May 14, 2023 $0.0000255
-5.00%
$-- $75,907
May 13, 2023 $0.0000269
+7.29%
$-- $76,169
May 12, 2023 $0.0000252
-0.35%
$-- $62,692
May 11, 2023 $0.0000253
-2.87%
$-- $44,175
May 10, 2023 $0.0000261
+3.63%
$-- $50,708
May 9, 2023 $0.0000253
-5.26%
$-- $53,433
May 8, 2023 $0.0000263
-7.15%
$-- $49,373
May 7, 2023 $0.0000284
-3.68%
$-- $27,256
May 6, 2023 $0.0000293
+0.92%
$-- $17,083
May 5, 2023 $0.000029
+1.74%
$-- $43,342
May 4, 2023 $0.0000286
+1.15%
$-- $44,626
May 3, 2023 $0.0000281
-5.47%
$-- $38,978
May 2, 2023 $0.0000297
+2.45%
$-- $46,668
May 1, 2023 $0.0000287
-11.10%
$-- $45,658
Apr 30, 2023 $0.0000324
+5.96%
$-- $50,063
Apr 29, 2023 $0.000031
+0.44%
$-- $48,084
Apr 28, 2023 $0.0000308
-0.87%
$-- $42,097
Apr 27, 2023 $0.000031
-3.03%
$-- $44,211
Apr 26, 2023 $0.000032
-4.34%
$-- $41,890
Apr 25, 2023 $0.0000333
+1.40%
$-- $46,147
Apr 24, 2023 $0.0000331
+0.35%
$-- $47,842