Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0000181
-0.81%
$-- $7,674
Sep 2, 6 AM $0.0000183
-2.80%
$-- $8,495
Sep 2, 5 AM $0.0000188
+0.87%
$-- $8,100
Sep 2, 4 AM $0.0000186
+0.36%
$-- $8,430
Sep 2, 3 AM $0.0000186
-0.10%
$-- $8,548
Sep 2, 2 AM $0.0000185
+0.49%
$-- $8,603
Sep 2, 1 AM $0.0000185
+0.00%
$-- $8,805
Sep 2, 12 AM $0.0000185
+0.12%
$-- $8,809
Sep 1, 10 PM $0.0000184
+0.00%
$-- $9,660
Sep 1, 9 PM $0.0000184
+2.74%
$-- $9,706
Sep 1, 8 PM $0.0000179
+0.72%
$-- $9,459
Sep 1, 7 PM $0.0000177
+0.38%
$-- $9,705
Sep 1, 6 PM $0.0000176
-1.46%
$-- $12,248
Sep 1, 5 PM $0.0000179
-0.07%
$-- $14,610
Sep 1, 4 PM $0.0000179
+0.85%
$-- $15,208
Sep 1, 3 PM $0.0000178
+2.26%
$-- $14,848
Sep 1, 2 PM $0.0000174
+0.81%
$-- $14,464
Sep 1, 1 PM $0.0000172
-0.72%
$-- $14,729
Sep 1, 12 PM $0.0000173
+0.05%
$-- $14,730
Sep 1, 11 AM $0.0000173
+0.47%
$-- $15,043
Sep 1, 10 AM $0.0000173
+1.86%
$-- $15,128
Sep 1, 9 AM $0.0000169
-1.45%
$-- $15,438
Sep 1, 8 AM $0.0000172
+0.16%
$-- $15,549
Sep 1, 7 AM $0.0000172
-3.54%
$-- $15,655
Sep 1, 6 AM $0.0000178
-2.06%
$-- $15,482
Sep 1, 5 AM $0.0000182
+0.86%
$-- $15,465
Sep 1, 4 AM $0.000018
-0.76%
$-- $15,109
Sep 1, 3 AM $0.0000182
+0.00%
$-- $15,011
Aug 25, 7 AM $0.0₆855
-49.83%
$-- $329
Aug 25, 6 AM $0.0₅274
-42.97%
$-- $1,075
Aug 18, 6 AM $0.0₅353
-41.22%
$-- $619
Aug 18, 5 AM $0.0₅552
+0.00%
$-- $925
Aug 18, 4 AM $0.0₅491
--%
$-- $663
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₆1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₄1
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₂1
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0.0₁₂1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0