The Big Five Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000136
-0.64%
$ 0 $ 1,075
Mar 8, 10 AM $ 0.0000136
+0.08%
$ 0 $ 968
Mar 8, 9 AM $ 0.000014
-0.10%
$ 0 $ 386
Mar 8, 8 AM $ 0.000014
+0.00%
$ 0 $ 365
Mar 8, 7 AM $ 0.000014
+0.00%
$ 0 $ 365
Mar 8, 6 AM $ 0.000014
+0.00%
$ 0 $ 290
Mar 8, 5 AM $ 0.000014
+0.00%
$ 0 $ 280
Mar 8, 4 AM $ 0.0000139
+0.00%
$ 0 $ 273
Mar 7, 11 PM $ 0.000014
+0.03%
$ 0 $ 7,124
Mar 7, 7 PM $ 0.0000141
-0.69%
$ 0 $ 6,955
Mar 7, 6 PM $ 0.0000142
-1.04%
$ 0 $ 6,619
Mar 7, 5 PM $ 0.0000144
-0.07%
$ 0 $ 6,309
Mar 7, 4 PM $ 0.0000144
+5.81%
$ 0 $ 6,201
Mar 7, 3 PM $ 0.0000137
-0.33%
$ 0 $ 3,863
Mar 7, 1 PM $ 0.0000138
-0.35%
$ 0 $ 3,657
Mar 7, 10 AM $ 0.0000139
+0.00%
$ 0 $ 3,539
Mar 7, 9 AM $ 0.0000146
+0.08%
$ 0 $ 2,473
Mar 7, 8 AM $ 0.0000145
+0.00%
$ 0 $ 2,437
Mar 7, 7 AM $ 0.0000145
-0.71%
$ 0 $ 2,414
Mar 7, 6 AM $ 0.0000146
+0.23%
$ 0 $ 2,273
Mar 7, 5 AM $ 0.0000144
+0.00%
$ 0 $ 2,081
Mar 7, 4 AM $ 0.0000144
+0.04%
$ 0 $ 2,070
Mar 6, 11 PM $ 0.0000146
+0.00%
$ 0 $ 1,902
Mar 6, 10 PM $ 0.0000145
+0.00%
$ 0 $ 1,884
Mar 6, 8 PM $ 0.0000145
+0.00%
$ 0 $ 1,870
Mar 6, 6 PM $ 0.0000146
+0.00%
$ 0 $ 1,861
Mar 6, 5 PM $ 0.0000145
-0.39%
$ 0 $ 1,681
Mar 6, 4 PM $ 0.0000145
+0.00%
$ 0 $ 1,624
Mar 6, 3 PM $ 0.0000145
-0.07%
$ 0 $ 1,604
Mar 6, 2 PM $ 0.0000146
-0.69%
$ 0 $ 1,543
Mar 6, 1 PM $ 0.0000147
-0.50%
$ 0 $ 1,529
Mar 6, 12 PM $ 0.0000148
-0.44%
$ 0 $ 1,304
Mar 6, 11 AM $ 0.0000148
-0.77%
$ 0 $ 1,071
Mar 6, 10 AM $ 0.000015
+0.32%
$ 0 $ 882
Mar 6, 9 AM $ 0.0000151
+0.00%
$ 0 $ 637
Mar 6, 8 AM $ 0.0000151
-0.28%
$ 0 $ 637
Mar 6, 4 AM $ 0.0000154
+0.05%
$ 0 $ 320
Mar 6, 3 AM $ 0.0000155
+0.00%
$ 0 $ 6,732
Mar 6, 2 AM $ 0.0000155
+0.00%
$ 0 $ 6,753
Mar 5, 10 PM $ 0.0000153
+0.00%
$ 0 $ 6,547
Mar 5, 9 PM $ 0.0000153
+1.38%
$ 0 $ 6,548
Mar 5, 8 PM $ 0.0000151
+0.19%
$ 0 $ 4,729
Mar 5, 7 PM $ 0.0000151
+0.41%
$ 0 $ 4,668
Mar 5, 6 PM $ 0.000015
+1.08%
$ 0 $ 3,681
Mar 5, 5 PM $ 0.0000147
-0.48%
$ 0 $ 2,768
Mar 5, 4 PM $ 0.0000147
-0.70%
$ 0 $ 2,676
Mar 5, 3 PM $ 0.0000148
-0.26%
$ 0 $ 2,649
Mar 5, 2 PM $ 0.0000149
-0.21%
$ 0 $ 2,642
Mar 5, 1 PM $ 0.0000149
-0.27%
$ 0 $ 2,634
Mar 5, 12 PM $ 0.0000149
+0.93%
$ 0 $ 2,578