The Big Five Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000101
+0.00%
$ -- $ 1,580
May 14, 7 AM $ 0.0000101
+4.26%
$ -- $ 1,802
May 13, 10 PM $ 0.0₅872
+0.00%
$ -- $ 1,726
May 13, 9 PM $ 0.0₅898
+0.00%
$ -- $ 1,662
May 13, 7 PM $ 0.0₅846
+0.30%
$ -- $ 1,240
May 13, 4 PM $ 0.0₅844
-5.56%
$ -- $ 1,411
May 13, 1 PM $ 0.0₅873
+5.47%
$ -- $ 1,228
May 13, 12 PM $ 0.0₅878
+5.09%
$ -- $ 1,037
May 13, 11 AM $ 0.0₅836
-7.84%
$ -- $ 994
May 13, 10 AM $ 0.0₅911
+2.14%
$ -- $ 1,088
May 13, 9 AM $ 0.0₅899
-0.20%
$ -- $ 1,044
May 13, 8 AM $ 0.0₅837
+0.00%
$ -- $ 1,054
May 13, 7 AM $ 0.0₅842
-1.01%
$ -- $ 1,400
May 13, 6 AM $ 0.0₅891
+0.00%
$ -- $ 1,368
May 12, 8 PM $ 0.0₅923
+0.63%
$ -- $ 2,030
May 12, 7 PM $ 0.0₅917
+0.00%
$ -- $ 1,958
May 12, 6 PM $ 0.0₅922
+0.00%
$ -- $ 2,024
May 12, 5 PM $ 0.0₅922
+0.01%
$ -- $ 2,004
May 12, 4 PM $ 0.0₅928
-0.65%
$ -- $ 1,899
May 12, 3 PM $ 0.0₅938
+0.53%
$ -- $ 1,801
May 12, 2 PM $ 0.0₅942
+0.00%
$ -- $ 2,103
May 12, 11 AM $ 0.0₅949
+0.00%
$ -- $ 2,203
May 12, 10 AM $ 0.0₅948
+0.00%
$ -- $ 2,195
May 12, 9 AM $ 0.0₅95
+0.26%
$ -- $ 2,150
May 12, 8 AM $ 0.0₅961
+0.00%
$ -- $ 2,022
May 12, 7 AM $ 0.0₅97
+0.94%
$ -- $ 1,506
May 12, 6 AM $ 0.0₅958
+0.00%
$ -- $ 1,403
May 12, 4 AM $ 0.0₅965
-1.36%
$ -- $ 972
May 12, 2 AM $ 0.0₅979
+0.00%
$ -- $ 957
May 12, 1 AM $ 0.0₅988
+0.00%
$ -- $ 964
May 11, 11 PM $ 0.0₅966
+0.00%
$ -- $ 928
May 11, 10 PM $ 0.0₅966
+0.00%
$ -- $ 927
May 11, 8 PM $ 0.0₅976
+0.00%
$ -- $ 924
May 11, 7 PM $ 0.0₅978
+2.72%
$ -- $ 1,007
May 11, 6 PM $ 0.0₅953
-0.05%
$ -- $ 955
May 11, 5 PM $ 0.0₅954
-0.08%
$ -- $ 1,089
May 11, 4 PM $ 0.0₅957
-0.29%
$ -- $ 1,052
May 11, 3 PM $ 0.0₅959
+0.60%
$ -- $ 1,077
May 11, 2 PM $ 0.0₅951
-0.37%
$ -- $ 942
May 11, 12 PM $ 0.0₅998
+0.06%
$ -- $ 1,034
May 11, 11 AM $ 0.00001
+0.00%
$ -- $ 982
May 11, 9 AM $ 0.0₅995
+0.00%
$ -- $ 1,036
May 11, 8 AM $ 0.0₅999
+1.53%
$ -- $ 1,035
May 11, 6 AM $ 0.0₅984
+0.03%
$ -- $ 810
May 11, 5 AM $ 0.0₅98
+0.24%
$ -- $ 779
May 11, 4 AM $ 0.0₅979
+0.02%
$ -- $ 751
May 10, 8 PM $ 0.0₅929
+1.33%
$ -- $ 861
May 10, 6 PM $ 0.0₅918
+1.11%
$ -- $ 801
May 10, 5 PM $ 0.0₅907
-1.01%
$ -- $ 661
May 10, 4 PM $ 0.0₅915
+0.00%
$ -- $ 620