The Big Five Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000148
+0.96%
$ 0 $ 2,064
Mar 5, 10 AM $ 0.0000145
+0.00%
$ 0 $ 1,715
Mar 5, 9 AM $ 0.0000145
+0.09%
$ 0 $ 1,686
Mar 5, 8 AM $ 0.0000144
+1.35%
$ 0 $ 1,638
Mar 5, 7 AM $ 0.0000145
-1.16%
$ 0 $ 1,027
Mar 5, 6 AM $ 0.0000146
-0.24%
$ 0 $ 737
Mar 5, 5 AM $ 0.0000145
-1.43%
$ 0 $ 334
Mar 5, 2 AM $ 0.0000148
+0.00%
$ 0 $ 5,651
Mar 4, 10 PM $ 0.0000149
+0.61%
$ 0 $ 5,602
Mar 4, 9 PM $ 0.0000148
+0.00%
$ 0 $ 5,360
Mar 4, 8 PM $ 0.0000148
+0.16%
$ 0 $ 5,368
Mar 4, 6 PM $ 0.0000148
+0.90%
$ 0 $ 5,226
Mar 4, 5 PM $ 0.0000145
-0.22%
$ 0 $ 4,822
Mar 4, 4 PM $ 0.0000145
+1.07%
$ -- $ 4,729
Mar 4, 12 PM $ 0.0000141
-0.20%
$ 0 $ 4,078
Mar 4, 9 AM $ 0.000014
+0.00%
$ 0 $ 3,739
Mar 4, 8 AM $ 0.000014
+0.63%
$ 0 $ 3,287
Mar 4, 7 AM $ 0.0000139
+0.00%
$ 0 $ 3,198
Mar 4, 6 AM $ 0.0000138
+1.30%
$ 0 $ 2,587
Mar 4, 5 AM $ 0.0000136
+0.18%
$ 0 $ 2,248
Mar 4, 4 AM $ 0.0000136
+0.03%
$ 0 $ 2,190
Mar 4, 3 AM $ 0.0000137
+0.00%
$ 0 $ 6,691
Mar 4, 2 AM $ 0.0000135
-7.60%
$ 0 $ 4,534
Mar 4, 12 AM $ 0.000014
+0.00%
$ 0 $ 3,259
Mar 3, 10 PM $ 0.000014
+0.49%
$ 0 $ 3,241
Mar 3, 9 PM $ 0.000014
+0.00%
$ 0 $ 3,208
Mar 3, 8 PM $ 0.000014
+0.41%
$ 0 $ 3,187
Mar 3, 7 PM $ 0.000014
+0.00%
$ 0 $ 3,051
Mar 3, 6 PM $ 0.0000137
-0.02%
$ 0 $ 2,788
Mar 3, 5 PM $ 0.0000137
-0.69%
$ 0 $ 2,716
Mar 3, 4 PM $ 0.0000137
-0.61%
$ 0 $ 2,559
Mar 3, 3 PM $ 0.0000137
-0.70%
$ 0 $ 2,277
Mar 3, 2 PM $ 0.0000139
+0.00%
$ 0 $ 2,087
Mar 3, 1 PM $ 0.0000138
+0.15%
$ 0 $ 2,020
Mar 3, 12 PM $ 0.0000139
+0.15%
$ 0 $ 1,898
Mar 3, 11 AM $ 0.0000139
+0.61%
$ 0 $ 1,846
Mar 3, 10 AM $ 0.0000137
-0.02%
$ 0 $ 1,647
Mar 3, 9 AM $ 0.0000139
+0.00%
$ 0 $ 1,550
Mar 3, 8 AM $ 0.0000136
-5.76%
$ 0 $ 110
Mar 3, 7 AM $ 0.0000144
+0.00%
$ 0 $ 33
Mar 3, 5 AM $ 0.0000144
+0.00%
$ 0 $ 27
Mar 3, 2 AM $ 0.0000145
+0.00%
$ 0 $ 4,229
Mar 2, 10 PM $ 0.0000145
+2.65%
$ 0 $ 4,255
Mar 2, 9 PM $ 0.0000142
-0.29%
$ 0 $ 3,806
Mar 2, 7 PM $ 0.0000141
-0.76%
$ 0 $ 3,673
Mar 2, 6 PM $ 0.0000142
-0.08%
$ 0 $ 3,541
Mar 2, 5 PM $ 0.0000144
-0.39%
$ 0 $ 3,464
Mar 2, 4 PM $ 0.0000144
+2.52%
$ 0 $ 3,466
Mar 2, 3 PM $ 0.0000139
+2.80%
$ 0 $ 2,808
Mar 2, 2 PM $ 0.0000135
+6.20%
$ 0 $ 2,546