Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₁₀1
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆4
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₆74
-56.47%
$-- $0.0₇1
Aug 16, 9 PM $0.0₁₄175
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₄439
-20.17%
$-- $0.0₅1
Aug 16, 6 PM $0.0₁₃79
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃596
+0.00%
$-- $0.00001
Aug 16, 3 PM $0.0₁₃625
-60.47%
$-- $0.00001
Aug 16, 2 PM $0.0₁₂231
-39.78%
$-- $0
Aug 16, 1 PM $0.0₁₁302
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₀482
+0.00%
$-- $0.01
Aug 16, 9 AM $0.0₁₀468
-86.62%
$-- $0.01
Aug 16, 7 AM $0.0₈159
+0.00%
$-- $0
Aug 16, 6 AM $0.0₈325
-31.26%
$-- $0
Aug 16, 5 AM $0.0₈528
-68.12%
$-- $1
Aug 16, 3 AM $0.0₆14
+0.00%
$-- $18
Aug 16, 2 AM $0.0₆142
+0.00%
$-- $18
Aug 16, 1 AM $0.0₆734
+0.00%
$-- $95
Aug 15, 9 PM $0.0₅367
-50.15%
$-- $486
Aug 15, 8 PM $0.0₅731
+0.00%
$-- $844
Aug 15, 7 PM $0.0₅729
+0.94%
$-- $930
Aug 15, 6 PM $0.0₅732
+0.52%
$-- $921
Aug 15, 5 PM $0.0₅725
+9.47%
$-- $1,105
Aug 15, 4 PM $0.0₅729
+0.00%
$-- $1,220
Aug 15, 3 PM $0.0₅729
-0.93%
$-- $1,447
Aug 15, 2 PM $0.0₅73
-0.37%
$-- $1,323
Aug 15, 1 PM $0.0₅734
-1.07%
$-- $1,287
Aug 15, 12 PM $0.0₅743
+0.28%
$-- $1,430
Aug 15, 11 AM $0.0₅747
+0.72%
$-- $1,458
Aug 15, 10 AM $0.0₅742
+0.00%
$-- $1,643
Aug 15, 9 AM $0.0₅744
-0.08%
$-- $1,679
Aug 15, 8 AM $0.0₅744
+0.00%
$-- $1,714
Aug 15, 7 AM $0.0₅74
-0.75%
$-- $1,671
Aug 15, 6 AM $0.0₅742
-0.53%
$-- $1,718
Aug 15, 5 AM $0.0₅748
+0.00%
$-- $1,726
Aug 15, 4 AM $0.0₅746
+0.00%
$-- $1,695
Aug 15, 3 AM $0.0₅748
+0.00%
$-- $1,663
Aug 15, 1 AM $0.0₅747
+0.00%
$-- $1,657
Aug 14, 11 PM $0.0₅747
+0.00%
$-- $1,619
Aug 14, 10 PM $0.0₅745
+0.00%
$-- $1,646
Aug 14, 8 PM $0.0₅744
+0.00%
$-- $1,740
Aug 14, 7 PM $0.0₅747
-0.22%
$-- $1,678
Aug 14, 6 PM $0.0₅75
+0.26%
$-- $1,542
Aug 14, 5 PM $0.0₅746
+0.07%
$-- $1,353
Aug 14, 4 PM $0.0₅748
+0.70%
$-- $1,462
Aug 14, 3 PM $0.0₅749
-0.43%
$-- $1,129
Aug 14, 1 PM $0.0₅749
-0.34%
$-- $1,050