The Big Five Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅915
+0.00%
$ -- $ 620
May 10, 2 PM $ 0.0₅894
+3.32%
$ -- $ 839
May 10, 1 PM $ 0.0₅889
-0.46%
$ -- $ 665
May 10, 11 AM $ 0.0₅894
+0.00%
$ -- $ 800
May 10, 10 AM $ 0.0₅9
+0.00%
$ -- $ 817
May 10, 5 AM $ 0.0₅903
+0.00%
$ -- $ 1,104
May 9, 10 PM $ 0.0₅987
+4.72%
$ -- $ 1,194
May 9, 7 PM $ 0.0₅908
-4.84%
$ -- $ 1,182
May 9, 6 PM $ 0.0₅951
+0.00%
$ -- $ 1,170
May 9, 5 PM $ 0.0₅95
+0.00%
$ -- $ 1,183
May 9, 4 PM $ 0.0₅925
+2.04%
$ -- $ 1,264
May 9, 3 PM $ 0.0000101
-2.00%
$ -- $ 1,608
May 9, 2 PM $ 0.0000104
-13.27%
$ -- $ 1,159
May 9, 12 PM $ 0.0000112
+6.26%
$ -- $ 1,851
May 9, 10 AM $ 0.0000116
-0.06%
$ -- $ 1,739
May 9, 9 AM $ 0.0000116
+0.00%
$ -- $ 1,887
May 9, 8 AM $ 0.0000116
-0.39%
$ -- $ 1,806
May 9, 7 AM $ 0.0000116
+1.13%
$ -- $ 2,023
May 9, 5 AM $ 0.0000114
-0.27%
$ -- $ 2,059
May 9, 4 AM $ 0.0000113
+0.82%
$ -- $ 1,876
May 8, 9 PM $ 0.0000104
+0.12%
$ -- $ 1,553
May 8, 7 PM $ 0.0000104
+0.00%
$ -- $ 1,536
May 8, 6 PM $ 0.0000102
+0.00%
$ -- $ 1,664
May 8, 5 PM $ 0.0000103
-1.75%
$ -- $ 1,534
May 8, 4 PM $ 0.0000102
+0.12%
$ -- $ 1,559
May 8, 2 PM $ 0.0000102
+0.34%
$ -- $ 1,549
May 8, 1 PM $ 0.0000102
-2.50%
$ -- $ 1,532
May 8, 12 PM $ 0.0000104
-0.01%
$ -- $ 1,179
May 8, 11 AM $ 0.0000107
-0.57%
$ -- $ 1,157
May 8, 9 AM $ 0.0000106
-2.29%
$ -- $ 1,090
May 8, 8 AM $ 0.0000108
-1.01%
$ -- $ 1,062
May 8, 7 AM $ 0.0000109
-0.49%
$ -- $ 1,047
May 8, 5 AM $ 0.0000113
+0.00%
$ -- $ 892
May 7, 7 PM $ 0.0000111
-0.51%
$ -- $ 1,199
May 7, 6 PM $ 0.0000112
+0.00%
$ -- $ 1,042
May 7, 5 PM $ 0.0000112
+0.00%
$ -- $ 1,146
May 7, 4 PM $ 0.0000114
-4.88%
$ -- $ 1,154
May 7, 3 PM $ 0.000012
+4.23%
$ -- $ 1,623
May 7, 1 PM $ 0.0000118
+5.18%
$ -- $ 1,468
May 7, 12 PM $ 0.0000112
+0.00%
$ -- $ 1,459
May 7, 10 AM $ 0.0000112
+0.00%
$ -- $ 1,665
May 7, 9 AM $ 0.0000115
+2.22%
$ -- $ 1,646
May 7, 8 AM $ 0.0000119
-1.07%
$ -- $ 43,401
May 7, 7 AM $ 0.000012
+0.48%
$ -- $ 43,647
May 7, 6 AM $ 0.0000119
+0.27%
$ -- $ 43,678
May 7, 5 AM $ 0.0000119
+0.33%
$ -- $ 44,601
May 7, 4 AM $ 0.0000119
+0.29%
$ -- $ 44,608
May 7, 3 AM $ 0.0000119
-0.15%
$ -- $ 44,662
May 7, 2 AM $ 0.0000119
+0.10%
$ -- $ 45,115
May 7, 1 AM $ 0.0000119
-1.50%
$ -- $ 45,192