The Big Five Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000135
+6.20%
$ 0 $ 2,546
Mar 2, 1 PM $ 0.0000127
+0.23%
$ 0 $ 1,259
Mar 2, 12 PM $ 0.0000127
+0.17%
$ 0 $ 1,230
Mar 2, 11 AM $ 0.0000127
+0.00%
$ 0 $ 1,174
Mar 2, 10 AM $ 0.0000127
+0.29%
$ 0 $ 1,141
Mar 2, 9 AM $ 0.0000126
+2.20%
$ 0 $ 1,014
Mar 2, 8 AM $ 0.0000123
+0.37%
$ 0 $ 598
Mar 2, 7 AM $ 0.0000124
-0.95%
$ 0 $ 211
Mar 2, 6 AM $ 0.0000125
+0.00%
$ 0 $ 167
Mar 2, 5 AM $ 0.0000124
-0.01%
$ 0 $ 38
Mar 2, 12 AM $ 0.0000123
+0.00%
$ 0 $ 6,459
Mar 1, 11 PM $ 0.0000123
-0.39%
$ 0 $ 6,430
Mar 1, 9 PM $ 0.0000122
+0.36%
$ 0 $ 6,377
Mar 1, 8 PM $ 0.0000123
+0.00%
$ 0 $ 6,361
Mar 1, 7 PM $ 0.0000122
+0.00%
$ 0 $ 6,156
Mar 1, 6 PM $ 0.0000122
+0.20%
$ 0 $ 6,141
Mar 1, 4 PM $ 0.0000121
+0.06%
$ 0 $ 5,551
Mar 1, 3 PM $ 0.0000121
+0.26%
$ 0 $ 5,543
Mar 1, 2 PM $ 0.0000121
+4.15%
$ 0 $ 5,406
Mar 1, 1 PM $ 0.0000116
-0.38%
$ 0 $ 4,723
Mar 1, 12 PM $ 0.0000116
+0.26%
$ 0 $ 4,703
Mar 1, 11 AM $ 0.0000116
+1.16%
$ 0 $ 4,521
Mar 1, 10 AM $ 0.0000115
+0.69%
$ 0 $ 4,359
Mar 1, 8 AM $ 0.0000115
+0.02%
$ 0 $ 4,232
Mar 1, 7 AM $ 0.0000115
+0.23%
$ 0 $ 4,146
Mar 1, 6 AM $ 0.0000114
-0.28%
$ 0 $ 3,880
Mar 1, 5 AM $ 0.0000115
+0.13%
$ 0 $ 3,386
Feb 28, 11 PM $ 0.0000112
-0.34%
$ 0 $ 3,204
Feb 28, 10 PM $ 0.0000112
-0.05%
$ 0 $ 3,188
Feb 28, 9 PM $ 0.0000112
-0.44%
$ 0 $ 3,139
Feb 28, 8 PM $ 0.0000112
+1.28%
$ 0 $ 3,141
Feb 28, 7 PM $ 0.0000109
+0.09%
$ 0 $ 2,939
Feb 28, 6 PM $ 0.0000109
+0.44%
$ 0 $ 2,761
Feb 28, 5 PM $ 0.0000108
-0.12%
$ 0 $ 2,714
Feb 28, 4 PM $ 0.0000108
+0.00%
$ 0 $ 2,690
Feb 28, 3 PM $ 0.0000108
+0.00%
$ 0 $ 2,641
Feb 28, 2 PM $ 0.0000108
+0.00%
$ 0 $ 2,598
Feb 28, 1 PM $ 0.0000108
+0.19%
$ 0 $ 2,398
Feb 28, 12 PM $ 0.0000108
+0.17%
$ 0 $ 2,344
Feb 28, 11 AM $ 0.0000107
-0.03%
$ 0 $ 2,083
Feb 28, 10 AM $ 0.0000107
+0.65%
$ 0 $ 1,935
Feb 28, 9 AM $ 0.0000107
-0.77%
$ 0 $ 1,824
Feb 28, 8 AM $ 0.0000104
+0.00%
$ 0 $ 753
Feb 27, 8 PM $ 0.0000104
+0.02%
$ 0 $ 3,298
Feb 27, 7 PM $ 0.0000103
+0.00%
$ 0 $ 2,979
Feb 27, 6 PM $ 0.0000102
+0.30%
$ 0 $ 2,938
Feb 27, 5 PM $ 0.0000102
+1.01%
$ 0 $ 2,906
Feb 27, 3 PM $ 0.0000102
-0.09%
$ 0 $ 2,707
Feb 27, 2 PM $ 0.0000102
-0.33%
$ 0 $ 2,673
Feb 27, 1 PM $ 0.0000102
+0.00%
$ 0 $ 2,605