Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.0₅749
-0.34%
$-- $1,050
Aug 14, 12 PM $0.0₅756
+0.00%
$-- $862
Aug 14, 11 AM $0.0₅756
-0.95%
$-- $857
Aug 14, 10 AM $0.0₅728
-4.01%
$-- $666
Aug 14, 9 AM $0.0₅754
-0.79%
$-- $681
Aug 14, 8 AM $0.0₅756
-0.91%
$-- $643
Aug 14, 7 AM $0.0₅763
+2.01%
$-- $952
Aug 14, 6 AM $0.0₅769
+0.48%
$-- $860
Aug 14, 5 AM $0.0₅774
+0.00%
$-- $814
Aug 14, 4 AM $0.0₅774
+0.00%
$-- $936
Aug 14, 3 AM $0.0₅776
+0.00%
$-- $935
Aug 14, 2 AM $0.0₅775
-0.63%
$-- $932
Aug 14, 1 AM $0.0₅772
+0.00%
$-- $922
Aug 13, 10 PM $0.0₅74
-1.16%
$-- $857
Aug 13, 9 PM $0.0₅644
+0.00%
$-- $738
Aug 13, 8 PM $0.0₅774
+1.37%
$-- $911
Aug 13, 7 PM $0.0₅764
+0.00%
$-- $902
Aug 13, 6 PM $0.0₅768
+0.00%
$-- $956
Aug 13, 5 PM $0.0₅77
+1.62%
$-- $961
Aug 13, 4 PM $0.0₅749
+0.00%
$-- $858
Aug 13, 3 PM $0.0₅768
+0.00%
$-- $1,076
Aug 13, 2 PM $0.0₅754
-0.97%
$-- $1,052
Aug 13, 11 AM $0.0₅764
+2.04%
$-- $1,120
Aug 13, 10 AM $0.0₅77
+0.00%
$-- $1,053
Aug 13, 9 AM $0.0₅764
-0.75%
$-- $1,037
Aug 13, 8 AM $0.0₅77
+0.42%
$-- $1,029
Aug 13, 6 AM $0.0₅754
+0.00%
$-- $725
Aug 13, 5 AM $0.0₅756
+0.26%
$-- $701
Aug 13, 4 AM $0.0₅746
+0.00%
$-- $594
Aug 13, 12 AM $0.0₅749
+0.00%
$-- $695
Aug 12, 9 PM $0.0₅749
-0.17%
$-- $691
Aug 12, 8 PM $0.0₅75
+0.37%
$-- $873
Aug 12, 6 PM $0.0₅746
-0.54%
$-- $786
Aug 12, 5 PM $0.0₅751
-0.32%
$-- $803
Aug 12, 4 PM $0.0₅751
+0.80%
$-- $743
Aug 12, 2 PM $0.0₅75
+0.00%
$-- $703
Aug 12, 1 PM $0.0₅739
-2.16%
$-- $780
Aug 12, 12 PM $0.0₅756
+0.00%
$-- $848
Aug 12, 10 AM $0.0₅744
-1.75%
$-- $870
Aug 12, 8 AM $0.0₅755
+0.00%
$-- $1,382
Aug 12, 6 AM $0.0₅754
+0.00%
$-- $1,366
Aug 12, 5 AM $0.0₅759
-0.12%
$-- $1,437
Aug 12, 4 AM $0.0₅753
-1.71%
$-- $1,435
Aug 12, 1 AM $0.0₅766
+0.00%
$-- $1,593
Aug 12, 12 AM $0.0₅766
+0.00%
$-- $1,883
Aug 11, 9 PM $0.0₅763
+0.00%
$-- $1,661
Aug 11, 7 PM $0.0₅758
+1.47%
$-- $1,716
Aug 11, 6 PM $0.0₅75
+0.75%
$-- $1,735
Aug 11, 5 PM $0.0₅75
+0.11%
$-- $2,137
Aug 11, 4 PM $0.0₅745
+0.06%
$-- $2,125