The Big Five Token Historical Data

BFT Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000119
-1.50%
$ -- $ 45,192
May 7, 12 AM $ 0.0000121
-0.31%
$ -- $ 45,141
May 6, 11 PM $ 0.0000121
-0.01%
$ -- $ 45,177
May 6, 10 PM $ 0.0000121
-0.26%
$ -- $ 45,028
May 6, 9 PM $ 0.0000121
+0.29%
$ -- $ 45,033
May 6, 8 PM $ 0.0000121
-0.01%
$ -- $ 45,217
May 6, 7 PM $ 0.0000121
-0.06%
$ -- $ 45,245
May 6, 6 PM $ 0.0000121
-0.40%
$ -- $ 45,743
May 6, 5 PM $ 0.0000121
-0.36%
$ -- $ 45,569
May 6, 4 PM $ 0.0000119
+0.51%
$ -- $ 45,232
May 6, 3 PM $ 0.0000119
+0.18%
$ -- $ 45,439
May 6, 2 PM $ 0.0000119
+0.18%
$ -- $ 45,542
May 6, 1 PM $ 0.0000118
-1.44%
$ -- $ 45,661
May 6, 12 PM $ 0.000012
+0.87%
$ -- $ 45,765
May 6, 11 AM $ 0.0000118
+0.22%
$ -- $ 45,601
May 6, 10 AM $ 0.0000118
-0.25%
$ -- $ 47,350
May 6, 9 AM $ 0.0000118
-0.31%
$ -- $ 47,339
May 6, 8 AM $ 0.0000118
+0.88%
$ -- $ 47,334
May 6, 7 AM $ 0.0000117
-1.52%
$ -- $ 46,972
May 6, 6 AM $ 0.0000119
-1.72%
$ -- $ 46,944
May 6, 5 AM $ 0.0000121
-1.15%
$ -- $ 46,584
May 6, 4 AM $ 0.0000123
+0.09%
$ -- $ 46,206
May 6, 3 AM $ 0.0000123
+0.11%
$ -- $ 46,072
May 6, 2 AM $ 0.0000122
-0.65%
$ -- $ 45,929
May 6, 1 AM $ 0.0000123
+0.51%
$ -- $ 46,188
May 6, 12 AM $ 0.0000122
+0.10%
$ -- $ 46,288
May 5, 11 PM $ 0.0000122
-0.11%
$ -- $ 46,175
May 5, 10 PM $ 0.0000122
-0.87%
$ -- $ 46,232
May 5, 9 PM $ 0.0000124
+0.15%
$ -- $ 46,225
May 5, 8 PM $ 0.0000123
-0.01%
$ -- $ 46,259
May 5, 7 PM $ 0.0000123
+0.33%
$ -- $ 46,066
May 5, 6 PM $ 0.0000123
+0.15%
$ -- $ 46,045
May 5, 5 PM $ 0.0000123
-0.41%
$ -- $ 45,679
May 5, 4 PM $ 0.0000124
-0.28%
$ -- $ 45,590
May 5, 3 PM $ 0.0000124
+0.40%
$ -- $ 45,524
May 5, 2 PM $ 0.0000123
+0.13%
$ -- $ 45,411
May 5, 1 PM $ 0.0000123
+0.00%
$ -- $ 45,521
May 5, 12 PM $ 0.0000123
-0.81%
$ -- $ 45,431
May 5, 11 AM $ 0.0000115
+0.15%
$ -- $ 44,114
May 5, 10 AM $ 0.0000115
-2.15%
$ -- $ 44,067
May 5, 9 AM $ 0.0000118
-0.48%
$ -- $ 43,450
May 5, 8 AM $ 0.0000118
-0.24%
$ -- $ 43,549
May 5, 7 AM $ 0.0000119
-0.03%
$ -- $ 43,867
May 5, 6 AM $ 0.0000119
-0.24%
$ -- $ 43,905
May 5, 5 AM $ 0.0000119
-0.07%
$ -- $ 44,238
May 5, 4 AM $ 0.0000119
+0.11%
$ -- $ 44,354
May 5, 3 AM $ 0.0000119
+0.40%
$ -- $ 44,496
May 5, 2 AM $ 0.0000118
-0.35%
$ -- $ 44,651
May 5, 1 AM $ 0.0000119
+0.06%
$ -- $ 44,492
May 5, 12 AM $ 0.0000119
-0.80%
$ -- $ 44,308