The Big Five Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0000119
-0.80%
$ -- $ 44,308
May 4, 11 PM $ 0.000012
-0.56%
$ -- $ 44,066
May 4, 10 PM $ 0.000012
-0.27%
$ -- $ 44,217
May 4, 9 PM $ 0.0000121
+0.29%
$ -- $ 44,269
May 4, 8 PM $ 0.000012
+0.54%
$ -- $ 44,605
May 4, 7 PM $ 0.000012
-0.09%
$ -- $ 44,507
May 4, 6 PM $ 0.000012
-0.34%
$ -- $ 44,596
May 4, 5 PM $ 0.000012
+0.35%
$ -- $ 44,702
May 4, 4 PM $ 0.000012
+0.64%
$ -- $ 44,834
May 4, 3 PM $ 0.0000119
-0.26%
$ -- $ 44,864
May 4, 2 PM $ 0.000012
+1.50%
$ -- $ 44,833
May 4, 1 PM $ 0.0000118
+0.22%
$ -- $ 44,896
May 4, 12 PM $ 0.0000117
-0.11%
$ -- $ 44,780
May 4, 11 AM $ 0.0000118
-0.03%
$ -- $ 44,715
May 4, 10 AM $ 0.0000118
-0.98%
$ -- $ 44,754
May 4, 9 AM $ 0.0000119
+1.41%
$ -- $ 44,829
May 4, 8 AM $ 0.0000121
+0.25%
$ -- $ 1,738
May 4, 7 AM $ 0.000012
-0.75%
$ -- $ 1,729
May 4, 6 AM $ 0.0000122
-0.90%
$ -- $ 1,770
May 4, 4 AM $ 0.0000129
+0.00%
$ -- $ 1,450
May 4, 3 AM $ 0.0000126
+0.00%
$ -- $ 1,506
May 3, 11 PM $ 0.0000127
+0.00%
$ -- $ 1,380
May 3, 8 PM $ 0.0000129
+0.00%
$ -- $ 954
May 3, 5 PM $ 0.0000131
+0.00%
$ -- $ 1,271
May 3, 3 PM $ 0.0000133
-0.47%
$ -- $ 1,378
May 3, 2 PM $ 0.0000133
+0.50%
$ -- $ 1,386
May 3, 12 PM $ 0.0000132
+0.00%
$ -- $ 1,454
May 3, 9 AM $ 0.0000129
-1.42%
$ -- $ 1,470
May 3, 7 AM $ 0.0000134
-1.32%
$ -- $ 1,452
May 3, 6 AM $ 0.0000134
+0.00%
$ -- $ 1,528
May 3, 4 AM $ 0.0000133
+0.00%
$ -- $ 1,506
May 2, 7 PM $ 0.000013
-0.59%
$ -- $ 2,088
May 2, 6 PM $ 0.0000131
-0.71%
$ -- $ 2,058
May 2, 5 PM $ 0.0000133
-0.27%
$ -- $ 2,286
May 2, 4 PM $ 0.0000133
+0.00%
$ -- $ 2,704
May 2, 3 PM $ 0.0000131
+0.00%
$ -- $ 2,936
May 2, 2 PM $ 0.0000131
-0.07%
$ -- $ 2,947
May 2, 12 PM $ 0.0000131
-2.08%
$ -- $ 2,970
May 2, 11 AM $ 0.0000133
-0.32%
$ -- $ 2,643
May 2, 10 AM $ 0.0000132
+2.21%
$ -- $ 3,029
May 2, 9 AM $ 0.0000134
+0.62%
$ -- $ 6,366
May 2, 8 AM $ 0.0000135
-0.10%
$ -- $ 7,118
May 2, 7 AM $ 0.0000135
-0.05%
$ -- $ 6,864
May 2, 4 AM $ 0.0000135
+0.00%
$ -- $ 8,310
May 2, 3 AM $ 0.0000135
+0.00%
$ -- $ 8,283
May 2, 2 AM $ 0.0000134
+0.00%
$ -- $ 8,333
May 1, 11 PM $ 0.0000134
+0.00%
$ -- $ 8,812
May 1, 8 PM $ 0.0000133
-0.93%
$ -- $ 8,814
May 1, 7 PM $ 0.0000134
+1.64%
$ -- $ 8,836
May 1, 6 PM $ 0.0000132
-1.99%
$ -- $ 8,661