The Big Five Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000134
+1.15%
$ -- $ 8,356
May 1, 4 PM $ 0.0000133
-0.07%
$ -- $ 8,035
May 1, 3 PM $ 0.0000133
+0.87%
$ -- $ 8,107
May 1, 2 PM $ 0.0000131
+0.12%
$ -- $ 7,796
May 1, 1 PM $ 0.0000131
-0.01%
$ -- $ 7,780
May 1, 12 PM $ 0.0000132
+0.00%
$ -- $ 7,853
May 1, 11 AM $ 0.0000133
+2.35%
$ -- $ 8,028
May 1, 10 AM $ 0.000013
+13.12%
$ -- $ 7,780
May 1, 9 AM $ 0.0000115
+7.34%
$ -- $ 4,505
May 1, 8 AM $ 0.0000107
+0.01%
$ -- $ 4,266
May 1, 7 AM $ 0.0000107
-1.47%
$ -- $ 4,207
May 1, 6 AM $ 0.0000108
+0.00%
$ -- $ 2,868
May 1, 4 AM $ 0.0000107
+0.00%
$ -- $ 2,866
May 1, 2 AM $ 0.0000108
-1.38%
$ -- $ 2,882
May 1, 12 AM $ 0.0000111
+0.00%
$ -- $ 2,357
Apr 30, 10 PM $ 0.000011
+0.00%
$ -- $ 2,373
Apr 30, 8 PM $ 0.0000105
+1.06%
$ -- $ 2,140
Apr 30, 7 PM $ 0.0000104
-0.27%
$ -- $ 2,350
Apr 30, 6 PM $ 0.0000103
-1.62%
$ -- $ 2,105
Apr 30, 5 PM $ 0.0000103
+0.00%
$ -- $ 2,173
Apr 30, 3 PM $ 0.0000112
+0.00%
$ -- $ 2,279
Apr 30, 2 PM $ 0.0000104
+0.00%
$ -- $ 2,307
Apr 30, 1 PM $ 0.0000108
-1.12%
$ -- $ 2,211
Apr 30, 12 PM $ 0.0000111
-3.32%
$ -- $ 2,376
Apr 30, 11 AM $ 0.0000114
+0.00%
$ -- $ 2,275
Apr 30, 10 AM $ 0.0000114
-0.89%
$ -- $ 2,242
Apr 30, 5 AM $ 0.0000102
-0.06%
$ -- $ 1,230
Apr 29, 10 PM $ 0.0000102
+0.00%
$ -- $ 1,243
Apr 29, 9 PM $ 0.0000102
+0.00%
$ -- $ 1,237
Apr 29, 8 PM $ 0.0000102
+1.58%
$ -- $ 1,245
Apr 29, 7 PM $ 0.0000101
+0.62%
$ -- $ 989
Apr 29, 6 PM $ 0.0000101
+0.95%
$ -- $ 1,019
Apr 29, 5 PM $ 0.0000102
+0.41%
$ -- $ 931
Apr 29, 4 PM $ 0.0000102
+0.18%
$ -- $ 994
Apr 29, 3 PM $ 0.0000101
-0.26%
$ -- $ 871
Apr 29, 2 PM $ 0.0000101
-0.63%
$ -- $ 1,062
Apr 29, 11 AM $ 0.0000104
+0.00%
$ -- $ 1,762
Apr 29, 10 AM $ 0.0000104
+0.00%
$ -- $ 2,390
Apr 29, 6 AM $ 0.0000103
-0.38%
$ -- $ 2,370
Apr 29, 4 AM $ 0.0000102
+0.00%
$ -- $ 2,395
Apr 28, 8 PM $ 0.0000102
+0.00%
$ -- $ 2,432
Apr 28, 7 PM $ 0.0000102
+0.00%
$ -- $ 2,322
Apr 28, 6 PM $ 0.0000102
+0.08%
$ -- $ 2,324
Apr 28, 5 PM $ 0.0000102
-0.03%
$ -- $ 2,329
Apr 28, 3 PM $ 0.0000101
+0.00%
$ -- $ 2,329
Apr 28, 2 PM $ 0.0000101
-0.46%
$ -- $ 2,692
Apr 28, 1 PM $ 0.0000102
+0.43%
$ -- $ 2,411
Apr 28, 12 PM $ 0.0000101
+1.64%
$ -- $ 2,059
Apr 28, 11 AM $ 0.0₅999
+0.00%
$ -- $ 1,503
Apr 28, 9 AM $ 0.0000103
-0.04%
$ -- $ 1,067