The Big Five Token Historical Data

BFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₅999
+0.00%
$ -- $ 1,503
Apr 28, 9 AM $ 0.0000103
-0.04%
$ -- $ 1,067
Apr 28, 7 AM $ 0.0000102
+0.00%
$ -- $ 1,141
Apr 28, 6 AM $ 0.0000103
+0.00%
$ -- $ 1,326
Apr 28, 5 AM $ 0.0000103
+0.00%
$ -- $ 1,323
Apr 27, 9 PM $ 0.0000104
-0.03%
$ -- $ 1,059
Apr 27, 6 PM $ 0.0000104
-0.39%
$ -- $ 1,028
Apr 27, 5 PM $ 0.0000105
+0.00%
$ -- $ 951
Apr 27, 3 PM $ 0.0000105
+0.87%
$ -- $ 983
Apr 27, 2 PM $ 0.0000106
+0.00%
$ -- $ 715
Apr 27, 1 PM $ 0.0000106
+0.00%
$ -- $ 684
Apr 27, 12 PM $ 0.0000105
+0.00%
$ -- $ 766
Apr 27, 10 AM $ 0.0000106
+0.16%
$ -- $ 787
Apr 27, 9 AM $ 0.0000106
-0.43%
$ -- $ 765
Apr 26, 11 PM $ 0.0000108
+0.00%
$ -- $ 1,295
Apr 26, 5 PM $ 0.0000107
+0.00%
$ -- $ 1,446
Apr 26, 4 PM $ 0.0000107
-0.96%
$ -- $ 1,450
Apr 26, 3 PM $ 0.0000109
+0.00%
$ -- $ 1,294
Apr 26, 12 PM $ 0.0000108
+0.00%
$ -- $ 1,452
Apr 26, 11 AM $ 0.0000108
+0.13%
$ -- $ 1,472
Apr 26, 9 AM $ 0.0000108
+0.22%
$ -- $ 1,418
Apr 26, 8 AM $ 0.0000107
+0.00%
$ -- $ 1,172
Apr 26, 7 AM $ 0.0000107
-1.20%
$ -- $ 1,209
Apr 26, 6 AM $ 0.0000108
+0.00%
$ -- $ 827
Apr 26, 4 AM $ 0.0000108
-0.16%
$ -- $ 807
Apr 25, 8 PM $ 0.0000108
+0.32%
$ -- $ 711
Apr 25, 2 PM $ 0.0000108
-0.01%
$ -- $ 803
Apr 25, 1 PM $ 0.0000108
-0.18%
$ -- $ 798
Apr 25, 11 AM $ 0.0000108
-0.05%
$ -- $ 738
Apr 25, 10 AM $ 0.0000108
+0.00%
$ -- $ 695
Apr 25, 8 AM $ 0.0000108
+0.00%
$ -- $ 1,023
Apr 25, 7 AM $ 0.0000109
+0.35%
$ -- $ 1,102
Apr 24, 5 PM $ 0.0000107
+0.00%
$ -- $ 1,842
Apr 24, 4 PM $ 0.0000107
+1.09%
$ -- $ 1,857
Apr 24, 3 PM $ 0.0000106
+0.00%
$ -- $ 1,564
Apr 24, 2 PM $ 0.0000106
-0.76%
$ -- $ 1,551
Apr 24, 1 PM $ 0.0000107
-0.27%
$ -- $ 1,416
Apr 24, 10 AM $ 0.0000106
+0.53%
$ -- $ 2,716
Apr 24, 9 AM $ 0.0000105
-0.74%
$ -- $ 2,695
Apr 24, 8 AM $ 0.0000106
-0.01%
$ -- $ 2,677
Apr 24, 6 AM $ 0.0000107
-0.07%
$ -- $ 2,734
Apr 24, 5 AM $ 0.0000107
-0.39%
$ -- $ 2,683
Apr 24, 4 AM $ 0.0000107
-0.43%
$ -- $ 2,645
Apr 24, 3 AM $ 0.0000107
+2.01%
$ -- $ 2,641
Apr 23, 11 PM $ 0.0000105
+0.00%
$ -- $ 2,177
Apr 23, 9 PM $ 0.0000104
-0.10%
$ -- $ 2,096
Apr 23, 8 PM $ 0.0000104
-0.04%
$ -- $ 2,097
Apr 23, 7 PM $ 0.0000103
-0.29%
$ -- $ 2,044
Apr 23, 6 PM $ 0.0000103
+0.00%
$ -- $ 2,369
Apr 23, 5 PM $ 0.0000103
-1.16%
$ -- $ 2,515