The Big Five Token Historical Data

BFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000103
-1.16%
$ -- $ 2,515
Apr 23, 4 PM $ 0.0000104
-0.04%
$ -- $ 2,605
Apr 23, 2 PM $ 0.0000103
+0.00%
$ -- $ 2,805
Apr 23, 1 PM $ 0.0000103
-0.56%
$ -- $ 2,790
Apr 23, 12 PM $ 0.0000104
+0.07%
$ -- $ 2,713
Apr 23, 11 AM $ 0.0000104
-4.22%
$ -- $ 2,624
Apr 23, 10 AM $ 0.0000108
+0.30%
$ -- $ 1,613
Apr 23, 9 AM $ 0.0000108
+0.08%
$ -- $ 1,488
Apr 23, 8 AM $ 0.0000108
-0.06%
$ -- $ 1,331
Apr 23, 7 AM $ 0.0000109
+0.02%
$ -- $ 1,355
Apr 22, 9 PM $ 0.0000109
+0.00%
$ -- $ 1,278
Apr 22, 8 PM $ 0.0000109
-0.37%
$ -- $ 1,278
Apr 22, 7 PM $ 0.000011
+1.53%
$ -- $ 1,758
Apr 22, 6 PM $ 0.0000108
+0.44%
$ -- $ 1,620
Apr 22, 5 PM $ 0.0000108
+1.17%
$ -- $ 1,580
Apr 22, 4 PM $ 0.0000107
+0.04%
$ -- $ 1,297
Apr 22, 3 PM $ 0.0000107
+0.48%
$ -- $ 1,271
Apr 22, 2 PM $ 0.0000106
+1.00%
$ -- $ 1,247
Apr 22, 1 PM $ 0.0000105
-0.04%
$ -- $ 1,236
Apr 22, 12 PM $ 0.0000105
+0.00%
$ -- $ 1,163
Apr 22, 11 AM $ 0.0000105
+0.08%
$ -- $ 1,173
Apr 22, 9 AM $ 0.0000105
+0.00%
$ -- $ 1,195
Apr 22, 8 AM $ 0.0000105
-0.36%
$ -- $ 1,192
Apr 21, 9 PM $ 0.0000103
+0.00%
$ -- $ 1,261
Apr 21, 8 PM $ 0.0000105
-0.14%
$ -- $ 797
Apr 21, 7 PM $ 0.0000106
+0.99%
$ -- $ 783
Apr 21, 3 PM $ 0.0000106
-0.42%
$ -- $ 1,130
Apr 21, 2 PM $ 0.0000106
-0.05%
$ -- $ 1,259
Apr 21, 1 PM $ 0.0000106
-0.09%
$ -- $ 1,228
Apr 21, 11 AM $ 0.0000107
-1.96%
$ -- $ 2,094
Apr 21, 10 AM $ 0.0000107
+0.00%
$ -- $ 2,234
Apr 21, 8 AM $ 0.0000106
+0.31%
$ -- $ 2,228
Apr 21, 7 AM $ 0.0000106
+0.00%
$ -- $ 2,180
Apr 21, 2 AM $ 0.0000105
+0.00%
$ -- $ 2,147
Apr 20, 9 PM $ 0.0000105
+0.00%
$ -- $ 2,118
Apr 20, 8 PM $ 0.0000105
+0.00%
$ -- $ 2,120
Apr 20, 5 PM $ 0.0000104
-2.40%
$ -- $ 2,145
Apr 20, 4 PM $ 0.0000107
+0.42%
$ -- $ 1,730
Apr 20, 3 PM $ 0.0000107
-0.37%
$ -- $ 1,490
Apr 20, 1 PM $ 0.0000111
-1.19%
$ -- $ 734
Apr 20, 12 PM $ 0.0000114
+1.24%
$ -- $ 679
Apr 20, 11 AM $ 0.000011
-2.23%
$ -- $ 734
Apr 20, 10 AM $ 0.0000113
+0.60%
$ -- $ 621
Apr 20, 9 AM $ 0.0000112
-0.17%
$ -- $ 715
Apr 20, 8 AM $ 0.0000113
+0.00%
$ -- $ 646
Apr 20, 7 AM $ 0.0000113
+0.00%
$ -- $ 742
Apr 20, 5 AM $ 0.0000112
-0.51%
$ -- $ 668
Apr 19, 8 PM $ 0.0000113
+0.00%
$ -- $ 867
Apr 19, 6 PM $ 0.0000113
-0.10%
$ -- $ 918
Apr 19, 5 PM $ 0.0000113
+0.88%
$ -- $ 1,162