The Big Five Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000238
+4.54%
$ 0 $ 23,216
Oct 2 $ 0.000141
-19.23%
$ -- $ 766
Sep 25 $ 0.000175
-30.43%
$ 0 $ 27,059
Sep 18 $ 0.000271
+199.29%
$ 0 $ 9,747
Sep 11 $ 0.0000878
-8.19%
$ 0 $ 612
Sep 4 $ 0.00013
+105.88%
$ 0 $ 250,475
Aug 28 $ 0.0000633
+70.80%
$ 0 $ 486,269
Aug 21 $ 0.0000373
+8.95%
$ 0 $ 387,212
Aug 14 $ 0.0000357
-15.03%
$ 0 $ 394,155
Aug 7 $ 0.0000413
+0.46%
$ 0 $ 430,345
Jul 31 $ 0.0000416
-16.76%
$ 0 $ 562,292
Jul 24 $ 0.00005
-1.97%
$ 0 $ 351,977
Jul 17 $ 0.0000509
-2.29%
$ 0 $ 329,101
Jul 10 $ 0.0000522
-10.96%
$ 0 $ 357,752
Jul 3 $ 0.0000582
-22.33%
$ 0 $ 363,780
Jun 26 $ 0.0000738
-19.56%
$ 0 $ 251,419
Jun 19 $ 0.0000925
+233.08%
$ 0 $ 168,902
Jun 12 $ 0.000038
+14.87%
$ 0 $ 228
Jun 5 $ 0.0000331
-5.66%
$ -- $ 770
May 29 $ 0.0000351
+5.64%
$ 0 $ 212
May 22 $ 0.0000337
+15.47%
$ 0 $ 662
May 15 $ 0.0000274
+7.45%
$ 0 $ 36,783
May 8 $ 0.0000269
-4.92%
$ 0 $ 336,550
May 1 $ 0.0000284
-12.24%
$ 0 $ 263,611
Apr 24 $ 0.000031
-6.01%
$ 0 $ 270,270
Apr 17 $ 0.0000356
+4.33%
$ 0 $ 97,432
Download