The Big Five Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000113
+0.88%
$ -- $ 1,162
Apr 19, 12 PM $ 0.0000112
+0.39%
$ -- $ 1,131
Apr 19, 10 AM $ 0.0000111
+0.02%
$ -- $ 1,057
Apr 19, 9 AM $ 0.0000112
-0.08%
$ -- $ 960
Apr 19, 7 AM $ 0.0000113
+0.00%
$ -- $ 891
Apr 19, 3 AM $ 0.0000115
+0.00%
$ -- $ 1,419
Apr 19, 1 AM $ 0.0000115
-0.02%
$ -- $ 1,392
Apr 18, 10 PM $ 0.0000115
+0.08%
$ -- $ 1,411
Apr 18, 9 PM $ 0.0000114
-0.10%
$ -- $ 1,321
Apr 18, 8 PM $ 0.0000114
+0.18%
$ -- $ 1,808
Apr 18, 7 PM $ 0.0000114
-0.28%
$ -- $ 1,813
Apr 18, 6 PM $ 0.0000114
+1.03%
$ -- $ 1,805
Apr 18, 5 PM $ 0.0000113
-0.15%
$ -- $ 3,213
Apr 18, 2 PM $ 0.0000113
+0.12%
$ -- $ 3,785
Apr 18, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,857
Apr 18, 10 AM $ 0.0000113
-0.30%
$ -- $ 3,941
Apr 18, 8 AM $ 0.0000114
-0.48%
$ -- $ 4,103
Apr 18, 7 AM $ 0.0000115
+0.00%
$ -- $ 4,133
Apr 18, 6 AM $ 0.0000115
-1.83%
$ -- $ 4,188
Apr 18, 5 AM $ 0.0000118
+0.00%
$ -- $ 3,800
Apr 18, 12 AM $ 0.0000118
+0.00%
$ -- $ 3,956
Apr 17, 8 PM $ 0.000012
-0.24%
$ -- $ 3,374
Apr 17, 7 PM $ 0.000012
+0.00%
$ -- $ 3,388
Apr 17, 6 PM $ 0.000012
+0.48%
$ -- $ 3,377
Apr 17, 5 PM $ 0.0000119
+1.52%
$ -- $ 1,680
Apr 17, 4 PM $ 0.0000117
+0.18%
$ -- $ 1,254
Apr 17, 3 PM $ 0.0000117
-0.57%
$ -- $ 1,414
Apr 17, 2 PM $ 0.0000117
-0.11%
$ -- $ 1,253
Apr 17, 1 PM $ 0.0000117
+0.90%
$ -- $ 1,316
Apr 17, 12 PM $ 0.0000116
+0.85%
$ -- $ 1,206
Apr 17, 11 AM $ 0.0000116
+0.83%
$ -- $ 1,391
Apr 17, 10 AM $ 0.0000115
+0.12%
$ -- $ 1,393
Apr 17, 9 AM $ 0.0000115
+0.51%
$ -- $ 2,274
Apr 17, 8 AM $ 0.0000114
+0.22%
$ -- $ 3,706
Apr 17, 7 AM $ 0.0000113
+0.16%
$ -- $ 3,662
Apr 17, 5 AM $ 0.0000114
+0.29%
$ -- $ 3,638
Apr 17, 4 AM $ 0.0000113
+0.02%
$ -- $ 3,618
Apr 17, 3 AM $ 0.0000113
+0.37%
$ -- $ 3,607
Apr 16, 9 PM $ 0.0000112
-0.16%
$ -- $ 3,394
Apr 16, 7 PM $ 0.0000112
+0.00%
$ -- $ 3,605
Apr 16, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,799
Apr 16, 5 PM $ 0.0000112
+0.24%
$ -- $ 3,826
Apr 16, 4 PM $ 0.000011
+0.41%
$ -- $ 3,591
Apr 16, 3 PM $ 0.0000109
+0.27%
$ -- $ 3,659
Apr 16, 2 PM $ 0.0000109
-0.94%
$ -- $ 3,623
Apr 16, 1 PM $ 0.000011
+0.00%
$ -- $ 3,570
Apr 16, 12 PM $ 0.000011
-0.05%
$ -- $ 3,757
Apr 16, 11 AM $ 0.0000111
-0.18%
$ -- $ 3,537
Apr 16, 10 AM $ 0.000011
-0.95%
$ -- $ 3,828
Apr 16, 9 AM $ 0.000011
-4.32%
$ -- $ 2,535