The Big Five Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000011
-4.32%
$ -- $ 2,535
Apr 16, 8 AM $ 0.0000115
+0.00%
$ -- $ 1,489
Apr 16, 7 AM $ 0.0000115
-0.43%
$ -- $ 1,534
Apr 16, 6 AM $ 0.0000115
+0.12%
$ -- $ 1,517
Apr 16, 5 AM $ 0.0000115
+0.00%
$ -- $ 1,510
Apr 15, 9 PM $ 0.0000115
-0.01%
$ -- $ 1,595
Apr 15, 8 PM $ 0.0000116
+0.00%
$ -- $ 1,586
Apr 15, 7 PM $ 0.0000116
-0.80%
$ -- $ 1,518
Apr 15, 4 PM $ 0.0000117
+0.79%
$ -- $ 1,488
Apr 15, 3 PM $ 0.0000117
-0.15%
$ -- $ 1,379
Apr 15, 2 PM $ 0.0000117
+0.24%
$ -- $ 1,350
Apr 15, 1 PM $ 0.0000117
-0.07%
$ -- $ 1,306
Apr 15, 12 PM $ 0.0000117
+0.20%
$ -- $ 1,288
Apr 15, 11 AM $ 0.0000116
-2.11%
$ -- $ 1,187
Apr 15, 10 AM $ 0.0000119
+0.00%
$ -- $ 764
Apr 15, 9 AM $ 0.0000118
+0.00%
$ -- $ 954
Apr 15, 8 AM $ 0.0000118
+0.30%
$ -- $ 948
Apr 15, 7 AM $ 0.0000118
-0.24%
$ -- $ 1,466
Apr 15, 6 AM $ 0.0000118
+0.00%
$ -- $ 1,441
Apr 15, 4 AM $ 0.0000119
+0.00%
$ -- $ 1,491
Apr 14, 9 PM $ 0.0000119
+0.00%
$ -- $ 1,446
Apr 14, 8 PM $ 0.0000119
-0.51%
$ -- $ 1,444
Apr 14, 7 PM $ 0.000012
+0.00%
$ -- $ 1,282
Apr 14, 6 PM $ 0.000012
-0.81%
$ -- $ 1,382
Apr 14, 5 PM $ 0.0000121
-1.45%
$ -- $ 1,220
Apr 14, 4 PM $ 0.0000122
-0.29%
$ -- $ 1,226
Apr 14, 3 PM $ 0.0000122
-0.02%
$ -- $ 1,208
Apr 14, 2 PM $ 0.0000122
+0.00%
$ -- $ 1,301
Apr 14, 1 PM $ 0.0000121
-0.03%
$ -- $ 1,280
Apr 14, 11 AM $ 0.0000122
+0.00%
$ -- $ 1,691
Apr 14, 10 AM $ 0.0000122
+0.00%
$ -- $ 1,685
Apr 14, 7 AM $ 0.0000126
+0.00%
$ -- $ 1,368
Apr 14, 6 AM $ 0.0000126
+0.09%
$ -- $ 1,366
Apr 14, 12 AM $ 0.0000126
+0.00%
$ -- $ 1,670
Apr 13, 11 PM $ 0.0000127
+0.54%
$ -- $ 1,678
Apr 13, 8 PM $ 0.0000125
+0.48%
$ -- $ 3,189
Apr 13, 7 PM $ 0.0000125
+0.00%
$ -- $ 3,781
Apr 13, 5 PM $ 0.0000125
+0.00%
$ -- $ 3,777
Apr 13, 3 PM $ 0.0000124
+0.70%
$ -- $ 3,784
Apr 13, 2 PM $ 0.0000123
+0.00%
$ -- $ 3,733
Apr 13, 1 PM $ 0.0000123
-0.56%
$ -- $ 4,196
Apr 13, 12 PM $ 0.0000123
-0.33%
$ -- $ 4,056
Apr 13, 11 AM $ 0.0000123
-0.11%
$ -- $ 3,943
Apr 13, 9 AM $ 0.0000123
+0.00%
$ -- $ 3,983
Apr 13, 8 AM $ 0.0000123
+0.00%
$ -- $ 4,280
Apr 13, 7 AM $ 0.0000125
-0.20%
$ -- $ 3,902
Apr 13, 6 AM $ 0.0000125
-0.09%
$ -- $ 3,855
Apr 13, 4 AM $ 0.0000126
+1.07%
$ -- $ 5,232
Apr 12, 9 PM $ 0.0000124
+7.14%
$ -- $ 4,919
Apr 12, 8 PM $ 0.0000116
+0.95%
$ -- $ 3,658