The Big Five Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000108
+0.18%
$ 0 $ 2,400
Jan 31, 8 AM $ 0.0000108
+0.00%
$ 0 $ 2,294
Jan 31, 6 AM $ 0.0000111
-0.01%
$ 0 $ 1,903
Jan 30, 7 AM $ 0.0000115
+1.31%
$ 0 $ 921
Jan 30, 6 AM $ 0.0000116
+0.00%
$ 0 $ 671
Jan 30, 4 AM $ 0.0000115
+0.00%
$ 0 $ 668
Jan 29, 2 AM $ 0.0000119
+0.00%
$ 0 $ 1,547
Jan 29, 1 AM $ 0.000012
+0.00%
$ 0 $ 1,334
Jan 29, 12 AM $ 0.000012
+0.00%
$ 0 $ 1,330
Jan 28, 10 PM $ 0.000012
+0.00%
$ 0 $ 1,256
Jan 28, 6 PM $ 0.0000119
+0.45%
$ 0 $ 1,218
Jan 28, 5 PM $ 0.0000119
+0.23%
$ 0 $ 1,144
Jan 28, 4 PM $ 0.0000119
+0.00%
$ 0 $ 1,107
Jan 28, 3 PM $ 0.0000119
-3.25%
$ 0 $ 1,050
Jan 28, 2 PM $ 0.0000123
+0.00%
$ 0 $ 318
Jan 28, 12 PM $ 0.0000124
+0.00%
$ 0 $ 228
Jan 28, 9 AM $ 0.0000123
+0.00%
$ -- $ 164
Jan 28, 8 AM $ 0.0000123
+0.00%
$ 0 $ 119
Jan 28, 6 AM $ 0.0000123
+0.00%
$ 0 $ 83
Jan 28, 1 AM $ 0.0000122
+0.00%
$ 0 $ 3,297
Jan 27, 10 PM $ 0.0000122
-0.70%
$ 0 $ 3,317
Jan 27, 9 PM $ 0.0000123
+0.94%
$ 0 $ 3,306
Jan 27, 8 PM $ 0.0000122
+0.00%
$ 0 $ 3,207
Jan 27, 7 PM $ 0.0000122
+0.51%
$ 0 $ 3,194
Jan 27, 6 PM $ 0.0000121
+0.49%
$ 0 $ 3,167
Jan 27, 3 PM $ 0.000012
+0.00%
$ 0 $ 3,084
Jan 27, 2 PM $ 0.000012
+0.00%
$ 0 $ 3,012
Jan 27, 12 PM $ 0.000012
+0.07%
$ 0 $ 3,003
Jan 27, 11 AM $ 0.000012
+0.00%
$ 0 $ 2,972
Jan 27, 10 AM $ 0.0000119
-3.08%
$ 0 $ 2,949
Jan 26, 2 PM $ 0.0000121
-0.90%
$ 0 $ 571
Jan 26, 1 PM $ 0.0000122
-0.09%
$ 0 $ 298
Jan 26, 12 PM $ 0.0000122
+0.10%
$ 0 $ 272
Jan 26, 11 AM $ 0.0000122
+0.02%
$ 0 $ 247
Jan 26, 10 AM $ 0.0000122
+0.40%
$ 0 $ 239
Jan 26, 9 AM $ 0.0000121
+0.00%
$ 0 $ 180
Jan 26, 4 AM $ 0.000012
+0.00%
$ 0 $ 26
Jan 26, 3 AM $ 0.0000121
+0.00%
$ 0 $ 4
Jan 25, 6 PM $ 0.000012
+0.00%
$ 0 $ 634
Jan 25, 5 PM $ 0.000012
-0.89%
$ 0 $ 632
Jan 25, 2 PM $ 0.0000122
-0.27%
$ 0 $ 527
Jan 25, 1 PM $ 0.0000122
+0.45%
$ 0 $ 516
Jan 25, 10 AM $ 0.0000121
+0.00%
$ 0 $ 343
Jan 25, 8 AM $ 0.0000121
-0.10%
$ 0 $ 335
Jan 25, 7 AM $ 0.0000121
-0.85%
$ 0 $ 320
Jan 25, 6 AM $ 0.0000122
-0.07%
$ 0 $ 173
Jan 25, 5 AM $ 0.0000122
+0.01%
$ 0 $ 158
Jan 24, 11 PM $ 0.0000123
-0.35%
$ 0 $ 2,676
Jan 24, 10 PM $ 0.0000123
+0.00%
$ 0 $ 2,619
Jan 24, 8 PM $ 0.0000123
+0.00%
$ 0 $ 2,598