The Big Five Token Historical Data

BFT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000116
+0.95%
$ -- $ 3,658
Apr 12, 7 PM $ 0.0000116
+2.62%
$ -- $ 3,534
Apr 12, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,095
Apr 12, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,124
Apr 12, 4 PM $ 0.0000113
-0.53%
$ -- $ 3,265
Apr 12, 2 PM $ 0.0000113
+0.96%
$ -- $ 3,469
Apr 12, 12 PM $ 0.0000113
-0.01%
$ -- $ 3,248
Apr 12, 11 AM $ 0.0000113
+0.47%
$ -- $ 3,268
Apr 12, 10 AM $ 0.0000112
+0.63%
$ -- $ 3,230
Apr 12, 9 AM $ 0.0000112
+0.03%
$ -- $ 3,101
Apr 12, 8 AM $ 0.0000111
+1.12%
$ -- $ 3,067
Apr 12, 7 AM $ 0.000011
+0.00%
$ -- $ 3,064
Apr 12, 6 AM $ 0.000011
+0.00%
$ -- $ 1,645
Apr 12, 5 AM $ 0.0000119
+0.00%
$ -- $ 1,652
Apr 11, 8 PM $ 0.0000124
-0.29%
$ -- $ 1,632
Apr 11, 7 PM $ 0.0000125
+0.18%
$ -- $ 1,768
Apr 11, 5 PM $ 0.0000124
+0.51%
$ -- $ 1,798
Apr 11, 4 PM $ 0.0000123
+0.53%
$ -- $ 1,752
Apr 11, 3 PM $ 0.0000124
-0.20%
$ -- $ 1,755
Apr 11, 2 PM $ 0.0000124
-0.89%
$ -- $ 2,287
Apr 11, 1 PM $ 0.0000125
-0.48%
$ -- $ 2,343
Apr 11, 12 PM $ 0.0000126
-0.36%
$ -- $ 2,326
Apr 11, 11 AM $ 0.0000126
+0.00%
$ -- $ 2,254
Apr 11, 9 AM $ 0.0000126
-0.31%
$ -- $ 2,349
Apr 11, 8 AM $ 0.0000127
+0.04%
$ -- $ 2,276
Apr 11, 7 AM $ 0.0000125
+0.00%
$ -- $ 2,209
Apr 11, 5 AM $ 0.0000125
+0.00%
$ -- $ 2,163
Apr 11, 12 AM $ 0.0000125
+0.00%
$ -- $ 3,102
Apr 10, 11 PM $ 0.0000125
-0.62%
$ -- $ 3,095
Apr 10, 9 PM $ 0.0000127
+0.41%
$ -- $ 2,910
Apr 10, 8 PM $ 0.0000127
+0.64%
$ -- $ 2,897
Apr 10, 6 PM $ 0.0000126
+0.63%
$ -- $ 3,084
Apr 10, 5 PM $ 0.0000125
-0.14%
$ -- $ 2,930
Apr 10, 4 PM $ 0.0000126
-0.40%
$ -- $ 3,974
Apr 10, 3 PM $ 0.0000126
+1.30%
$ -- $ 3,950
Apr 10, 2 PM $ 0.0000125
+0.67%
$ -- $ 3,176
Apr 10, 1 PM $ 0.0000124
-0.59%
$ -- $ 3,805
Apr 10, 11 AM $ 0.0000125
+0.45%
$ -- $ 3,757
Apr 10, 10 AM $ 0.0000124
-0.31%
$ -- $ 3,667
Apr 10, 9 AM $ 0.0000124
+0.00%
$ -- $ 3,868
Apr 10, 8 AM $ 0.0000124
-0.03%
$ -- $ 4,248
Apr 10, 7 AM $ 0.0000124
-0.27%
$ -- $ 4,289
Apr 10, 5 AM $ 0.0000125
+0.15%
$ -- $ 4,464
Apr 10, 4 AM $ 0.0000124
+2.34%
$ -- $ 4,344
Apr 10, 3 AM $ 0.0000119
+0.00%
$ -- $ 3,563
Apr 9, 10 PM $ 0.000012
+0.00%
$ -- $ 3,599
Apr 9, 9 PM $ 0.000012
+0.00%
$ -- $ 3,645
Apr 9, 8 PM $ 0.000012
-1.23%
$ -- $ 3,798
Apr 9, 7 PM $ 0.0000122
+0.27%
$ -- $ 3,463
Apr 9, 6 PM $ 0.0000122
-0.04%
$ -- $ 3,558