The Big Five Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000123
+0.00%
$ 0 $ 2,598
Jan 24, 7 PM $ 0.0000123
-0.82%
$ 0 $ 2,597
Jan 24, 6 PM $ 0.0000124
-0.83%
$ 0 $ 2,407
Jan 24, 5 PM $ 0.0000125
+0.41%
$ 0 $ 1,694
Jan 24, 2 PM $ 0.0000126
-0.12%
$ 0 $ 1,370
Jan 24, 1 PM $ 0.0000126
-0.35%
$ 0 $ 1,364
Jan 24, 12 PM $ 0.0000126
-0.03%
$ 0 $ 1,249
Jan 24, 11 AM $ 0.0000125
+0.17%
$ 0 $ 1,122
Jan 24, 10 AM $ 0.0000125
+0.15%
$ 0 $ 1,107
Jan 24, 9 AM $ 0.0000125
+0.11%
$ 0 $ 977
Jan 24, 8 AM $ 0.0000125
+0.73%
$ 0 $ 942
Jan 24, 7 AM $ 0.0000124
-0.55%
$ 0 $ 366
Jan 24, 3 AM $ 0.0000125
+0.00%
$ 0 $ 174
Jan 23, 8 PM $ 0.0000125
-0.37%
$ 0 $ 4,233
Jan 23, 7 PM $ 0.0000125
-0.44%
$ 0 $ 4,168
Jan 23, 6 PM $ 0.0000126
+0.11%
$ 0 $ 4,115
Jan 23, 4 PM $ 0.0000124
+0.63%
$ 0 $ 3,631
Jan 23, 3 PM $ 0.0000123
-0.02%
$ 0 $ 3,453
Jan 23, 2 PM $ 0.0000124
+0.00%
$ 0 $ 3,384
Jan 23, 1 PM $ 0.0000119
+0.80%
$ 0 $ 2,382
Jan 23, 12 PM $ 0.0000118
-0.08%
$ 0 $ 2,119
Jan 23, 11 AM $ 0.0000118
-0.01%
$ 0 $ 2,109
Jan 23, 10 AM $ 0.0000118
+2.29%
$ 0 $ 2,054
Jan 23, 9 AM $ 0.0000115
+0.13%
$ 0 $ 1,445
Jan 23, 8 AM $ 0.0000115
-0.01%
$ 0 $ 1,404
Jan 23, 7 AM $ 0.0000115
+0.19%
$ 0 $ 1,382
Jan 23, 5 AM $ 0.0000116
-0.02%
$ 0 $ 1,327
Jan 23, 1 AM $ 0.0000116
+3.35%
$ 0 $ 3,399
Jan 22, 11 PM $ 0.0000111
-0.01%
$ 0 $ 2,516
Jan 22, 10 PM $ 0.0000113
+0.00%
$ 0 $ 2,117
Jan 22, 8 PM $ 0.0000112
-0.67%
$ 0 $ 2,062
Jan 22, 7 PM $ 0.0000113
-0.08%
$ 0 $ 1,777
Jan 22, 6 PM $ 0.0000114
-0.12%
$ 0 $ 1,724
Jan 22, 5 PM $ 0.0000114
+0.00%
$ 0 $ 1,663
Jan 22, 2 PM $ 0.0000114
-0.61%
$ 0 $ 1,606
Jan 22, 1 PM $ 0.0000115
-0.03%
$ 0 $ 1,602
Jan 22, 12 PM $ 0.0000115
-0.27%
$ 0 $ 1,502
Jan 22, 9 AM $ 0.0000114
+0.00%
$ 0 $ 1,369
Jan 22, 8 AM $ 0.0000115
+0.00%
$ 0 $ 1,368
Jan 22, 4 AM $ 0.0000114
+0.12%
$ 0 $ 1,165
Jan 22, 3 AM $ 0.0000114
+0.00%
$ 0 $ 1,131
Jan 21, 10 PM $ 0.0000113
+0.00%
$ 0 $ 970
Jan 21, 9 PM $ 0.0000113
+0.00%
$ 0 $ 958
Jan 21, 8 PM $ 0.0000113
+0.51%
$ 0 $ 883
Jan 21, 7 PM $ 0.0000112
+1.74%
$ 0 $ 776
Jan 21, 6 PM $ 0.000011
+0.01%
$ 0 $ 750
Jan 21, 5 PM $ 0.000011
-0.48%
$ 0 $ 746
Jan 21, 4 PM $ 0.000011
-1.88%
$ 0 $ 590
Jan 21, 1 PM $ 0.0000111
+0.00%
$ 0 $ 294
Jan 21, 12 PM $ 0.000011
+0.00%
$ 0 $ 282