The Big Five Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000122
-0.04%
$ -- $ 3,558
Apr 9, 5 PM $ 0.0000122
+5.93%
$ -- $ 3,558
Apr 9, 4 PM $ 0.0000115
+0.04%
$ -- $ 2,885
Apr 9, 3 PM $ 0.0000114
+0.19%
$ -- $ 2,911
Apr 9, 2 PM $ 0.0000114
+0.51%
$ -- $ 2,966
Apr 9, 1 PM $ 0.0000112
-0.37%
$ -- $ 2,549
Apr 9, 12 PM $ 0.0000113
+0.23%
$ -- $ 2,663
Apr 9, 11 AM $ 0.0000112
+0.00%
$ -- $ 3,433
Apr 9, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,346
Apr 9, 9 AM $ 0.0000112
-1.86%
$ -- $ 3,432
Apr 9, 8 AM $ 0.0000114
-1.01%
$ -- $ 3,104
Apr 9, 7 AM $ 0.0000116
-0.68%
$ -- $ 3,573
Apr 9, 4 AM $ 0.0000117
+0.00%
$ -- $ 4,109
Apr 8, 10 PM $ 0.0000118
+0.00%
$ -- $ 4,460
Apr 8, 9 PM $ 0.0000117
+0.23%
$ -- $ 5,549
Apr 8, 8 PM $ 0.0000117
+0.53%
$ -- $ 5,502
Apr 8, 7 PM $ 0.0000116
-0.13%
$ -- $ 5,390
Apr 8, 6 PM $ 0.0000117
+0.00%
$ -- $ 5,442
Apr 8, 5 PM $ 0.0000116
+1.56%
$ -- $ 5,416
Apr 8, 4 PM $ 0.0000115
+0.70%
$ -- $ 5,292
Apr 8, 3 PM $ 0.0000114
+0.32%
$ -- $ 5,224
Apr 8, 2 PM $ 0.0000114
-0.57%
$ -- $ 5,304
Apr 8, 1 PM $ 0.0000116
-0.15%
$ -- $ 5,113
Apr 8, 12 PM $ 0.0000116
-4.10%
$ -- $ 5,054
Apr 8, 11 AM $ 0.0000121
-0.11%
$ -- $ 4,146
Apr 8, 10 AM $ 0.0000121
-1.06%
$ -- $ 4,184
Apr 8, 9 AM $ 0.0000123
-0.39%
$ -- $ 5,159
Apr 8, 8 AM $ 0.0000121
+0.01%
$ -- $ 5,624
Apr 8, 7 AM $ 0.0000124
+0.25%
$ -- $ 5,241
Apr 8, 6 AM $ 0.0000123
-1.82%
$ -- $ 5,064
Apr 8, 5 AM $ 0.0000126
+0.95%
$ -- $ 5,005
Apr 8, 3 AM $ 0.0000124
+0.00%
$ -- $ 5,008
Apr 8, 2 AM $ 0.0000125
-0.14%
$ -- $ 4,944
Apr 8, 1 AM $ 0.0000125
+0.00%
$ -- $ 4,864
Apr 7, 11 PM $ 0.0000125
+0.00%
$ -- $ 4,851
Apr 7, 10 PM $ 0.0000125
+0.41%
$ -- $ 4,795
Apr 7, 9 PM $ 0.0000131
+0.00%
$ -- $ 3,617
Apr 7, 8 PM $ 0.0000131
+0.45%
$ -- $ 3,571
Apr 7, 7 PM $ 0.000013
-0.36%
$ -- $ 3,519
Apr 7, 6 PM $ 0.0000131
+0.16%
$ -- $ 3,429
Apr 7, 5 PM $ 0.000013
+0.00%
$ -- $ 3,144
Apr 7, 3 PM $ 0.0000127
+0.94%
$ -- $ 3,422
Apr 7, 2 PM $ 0.0000127
-0.22%
$ -- $ 4,479
Apr 7, 1 PM $ 0.0000127
+0.16%
$ -- $ 5,340
Apr 7, 12 PM $ 0.0000127
-0.19%
$ -- $ 5,311
Apr 7, 11 AM $ 0.0000127
-0.61%
$ -- $ 5,434
Apr 7, 10 AM $ 0.0000128
-4.83%
$ -- $ 5,407
Apr 7, 9 AM $ 0.0000137
+0.00%
$ -- $ 3,882
Apr 7, 8 AM $ 0.0000136
+1.40%
$ -- $ 3,858
Apr 7, 7 AM $ 0.0000135
-1.02%
$ -- $ 3,746