The Big Five Token Historical Data

BFT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000136
+1.40%
$ -- $ 3,858
Apr 7, 7 AM $ 0.0000135
-1.02%
$ -- $ 3,746
Apr 7, 6 AM $ 0.0000136
+0.00%
$ -- $ 4,453
Apr 6, 7 PM $ 0.000014
+0.05%
$ -- $ 4,448
Apr 6, 6 PM $ 0.000014
+0.49%
$ -- $ 4,431
Apr 6, 5 PM $ 0.0000139
-0.72%
$ -- $ 4,353
Apr 6, 4 PM $ 0.000014
+1.00%
$ -- $ 4,255
Apr 6, 3 PM $ 0.0000145
-0.95%
$ -- $ 3,067
Apr 6, 2 PM $ 0.0000146
+4.51%
$ -- $ 2,832
Apr 6, 1 PM $ 0.000014
+0.00%
$ -- $ 1,884
Apr 6, 12 PM $ 0.000014
+0.00%
$ -- $ 1,912
Apr 6, 11 AM $ 0.0000141
+0.00%
$ -- $ 1,770
Apr 6, 10 AM $ 0.0000141
+0.11%
$ -- $ 1,764
Apr 6, 9 AM $ 0.0000141
+0.25%
$ -- $ 1,975
Apr 6, 8 AM $ 0.0000142
+0.81%
$ -- $ 1,810
Apr 6, 7 AM $ 0.0000142
-1.12%
$ -- $ 1,034
Apr 6, 6 AM $ 0.0000142
-0.40%
$ -- $ 823
Apr 6, 4 AM $ 0.0000142
+0.00%
$ -- $ 846
Apr 6, 2 AM $ 0.0000143
+0.20%
$ -- $ 1,097
Apr 6, 1 AM $ 0.0000143
+0.00%
$ -- $ 1,034
Apr 5, 7 PM $ 0.0000141
+0.00%
$ -- $ 932
Apr 5, 4 PM $ 0.0000141
+0.00%
$ -- $ 953
Apr 5, 3 PM $ 0.0000141
+0.00%
$ -- $ 945
Apr 5, 1 PM $ 0.0000141
+0.00%
$ -- $ 941
Apr 5, 11 AM $ 0.0000142
-0.04%
$ -- $ 1,489
Apr 5, 10 AM $ 0.0000142
-0.84%
$ -- $ 1,487
Apr 5, 9 AM $ 0.0000143
-0.05%
$ -- $ 1,254
Apr 5, 7 AM $ 0.0000142
-0.59%
$ -- $ 1,477
Apr 5, 6 AM $ 0.0000143
-0.24%
$ -- $ 1,349
Apr 5, 5 AM $ 0.0000144
+0.00%
$ -- $ 1,361
Apr 4, 10 PM $ 0.0000142
+0.00%
$ -- $ 1,337
Apr 4, 8 PM $ 0.0000142
-0.06%
$ -- $ 1,393
Apr 4, 7 PM $ 0.0000142
-0.40%
$ -- $ 1,501
Apr 4, 3 PM $ 0.0000142
+0.00%
$ -- $ 1,532
Apr 4, 2 PM $ 0.0000142
+0.00%
$ -- $ 1,524
Apr 4, 1 PM $ 0.0000142
+0.13%
$ -- $ 1,689
Apr 4, 12 PM $ 0.000014
+1.15%
$ -- $ 2,487
Apr 4, 11 AM $ 0.0000138
-2.08%
$ -- $ 2,055
Apr 4, 9 AM $ 0.0000139
-0.30%
$ -- $ 2,234
Apr 4, 8 AM $ 0.000014
-0.44%
$ -- $ 2,321
Apr 4, 6 AM $ 0.0000141
+0.85%
$ -- $ 2,580
Apr 4, 5 AM $ 0.0000139
+0.00%
$ -- $ 2,800
Apr 4, 3 AM $ 0.000014
+0.10%
$ -- $ 3,681
Apr 4, 12 AM $ 0.000014
+0.00%
$ -- $ 15,124
Apr 3, 11 PM $ 0.0000139
+0.03%
$ -- $ 15,145
Apr 3, 10 PM $ 0.0000139
-0.13%
$ -- $ 14,996
Apr 3, 9 PM $ 0.0000139
-0.31%
$ -- $ 15,055
Apr 3, 8 PM $ 0.000014
+0.36%
$ -- $ 15,061
Apr 3, 7 PM $ 0.0000139
+0.27%
$ -- $ 15,266
Apr 3, 6 PM $ 0.0000139
-0.02%
$ -- $ 16,755