The Big Five Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000015
-0.14%
$ 0 $ 299
Jan 15, 11 AM $ 0.000015
+0.00%
$ 0 $ 270
Jan 15, 10 AM $ 0.000015
-0.25%
$ 0 $ 270
Jan 15, 9 AM $ 0.0000151
+0.00%
$ 0 $ 112
Jan 15, 6 AM $ 0.0000151
+0.00%
$ 0 $ 63
Jan 15, 5 AM $ 0.000015
+0.00%
$ 0 $ 58
Jan 14, 7 PM $ 0.0000152
+0.15%
$ 0 $ 2,796
Jan 14, 6 PM $ 0.0000152
-0.71%
$ 0 $ 2,776
Jan 14, 5 PM $ 0.0000153
-0.03%
$ 0 $ 2,647
Jan 14, 4 PM $ 0.0000153
+0.12%
$ 0 $ 2,618
Jan 14, 3 PM $ 0.0000152
+0.09%
$ 0 $ 2,603
Jan 14, 12 PM $ 0.0000152
+0.38%
$ 0 $ 2,311
Jan 14, 11 AM $ 0.0000153
-0.14%
$ 0 $ 2,193
Jan 14, 10 AM $ 0.0000154
+0.00%
$ 0 $ 1,981
Jan 14, 8 AM $ 0.0000154
-0.32%
$ 0 $ 1,905
Jan 14, 7 AM $ 0.0000155
-0.92%
$ 0 $ 1,896
Jan 14, 6 AM $ 0.0000157
-0.05%
$ 0 $ 2,228
Jan 14, 4 AM $ 0.0000156
+0.26%
$ 0 $ 2,002
Jan 14, 1 AM $ 0.0000156
-0.24%
$ 0 $ 496
Jan 13, 9 PM $ 0.0000156
+0.00%
$ 0 $ 299
Jan 13, 8 PM $ 0.0000156
+0.00%
$ 0 $ 292
Jan 13, 7 PM $ 0.0000156
+0.95%
$ 0 $ 275
Jan 13, 6 PM $ 0.0000154
+1.39%
$ 0 $ 16
Jan 13, 5 PM $ 0.0000152
-0.17%
$ 0 $ 1,821
Jan 13, 4 PM $ 0.0000152
+1.44%
$ 0 $ 1,793
Jan 13, 3 PM $ 0.000015
+0.11%
$ 0 $ 1,744
Jan 13, 2 PM $ 0.0000149
+0.00%
$ 0 $ 1,618
Jan 13, 1 PM $ 0.0000149
+0.00%
$ 0 $ 1,612
Jan 13, 12 PM $ 0.0000148
-0.44%
$ 0 $ 1,697
Jan 13, 11 AM $ 0.0000149
+0.19%
$ 0 $ 9,283
Jan 13, 9 AM $ 0.0000149
+0.00%
$ 0 $ 9,404
Jan 13, 8 AM $ 0.0000148
-0.17%
$ 0 $ 9,363
Jan 13, 7 AM $ 0.0000148
-0.12%
$ 0 $ 9,333
Jan 13, 6 AM $ 0.0000149
-2.32%
$ 0 $ 9,469
Jan 13, 5 AM $ 0.0000152
+0.10%
$ 0 $ 8,834
Jan 12, 11 PM $ 0.0000152
+0.00%
$ 0 $ 8,768
Jan 12, 10 PM $ 0.0000152
+0.00%
$ 0 $ 8,753
Jan 12, 9 PM $ 0.0000152
+0.43%
$ 0 $ 8,736
Jan 12, 8 PM $ 0.0000151
-0.09%
$ 0 $ 8,719
Jan 12, 7 PM $ 0.0000151
+0.44%
$ 0 $ 8,705
Jan 12, 6 PM $ 0.0000151
-0.03%
$ 0 $ 9,353
Jan 12, 5 PM $ 0.000015
-0.05%
$ 0 $ 9,242
Jan 12, 4 PM $ 0.0000149
+0.20%
$ 0 $ 9,076
Jan 12, 3 PM $ 0.0000149
-0.60%
$ 0 $ 8,930
Jan 12, 2 PM $ 0.000015
+0.00%
$ 0 $ 8,818
Jan 12, 1 PM $ 0.0000151
-0.22%
$ 0 $ 8,775
Jan 12, 12 PM $ 0.0000151
+0.00%
$ 0 $ 8,703
Jan 12, 11 AM $ 0.0000151
-0.23%
$ 0 $ 8,639
Jan 12, 10 AM $ 0.0000151
-0.68%
$ 0 $ 8,528
Jan 12, 9 AM $ 0.0000153
-0.64%
$ 0 $ 8,217