Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.0₅907
+0.00%
$-- $2,418
Jul 15, 2 AM $0.0₅909
+0.00%
$-- $2,342
Jul 15, 12 AM $0.0₅915
+0.20%
$-- $2,659
Jul 14, 10 PM $0.0₅933
+0.39%
$-- $2,605
Jul 14, 9 PM $0.0₅928
-5.99%
$-- $2,166
Jul 14, 8 PM $0.0₅973
+4.91%
$-- $1,961
Jul 14, 7 PM $0.0₅937
-0.92%
$-- $1,777
Jul 14, 6 PM $0.0₅937
-0.87%
$-- $2,847
Jul 14, 5 PM $0.0₅953
+0.00%
$-- $2,854
Jul 14, 4 PM $0.0₅956
-0.51%
$-- $2,900
Jul 14, 3 PM $0.0₅955
-0.15%
$-- $2,887
Jul 14, 2 PM $0.0₅953
-0.50%
$-- $2,898
Jul 14, 1 PM $0.0₅964
+0.83%
$-- $3,128
Jul 14, 12 PM $0.0₅952
+0.55%
$-- $3,081
Jul 14, 11 AM $0.0₅922
+1.38%
$-- $2,446
Jul 14, 10 AM $0.0₅912
+7.60%
$-- $2,219
Jul 14, 9 AM $0.0₅925
+0.00%
$-- $2,380
Jul 14, 8 AM $0.0₅906
+3.70%
$-- $2,313
Jul 14, 7 AM $0.0₅854
+0.33%
$-- $2,190
Jul 14, 5 AM $0.0₅893
+0.00%
$-- $2,302
Jul 14, 3 AM $0.0₅901
+0.00%
$-- $2,405
Jul 14, 1 AM $0.0₅913
-1.33%
$-- $2,399
Jul 14, 12 AM $0.0₅926
+0.00%
$-- $2,118
Jul 13, 9 PM $0.0₅923
+0.00%
$-- $2,426
Jul 13, 8 PM $0.0₅917
+0.00%
$-- $2,434
Jul 13, 7 PM $0.0₅92
+0.00%
$-- $2,496
Jul 13, 6 PM $0.0₅933
-4.52%
$-- $2,685
Jul 13, 5 PM $0.0₅975
-0.34%
$-- $1,795
Jul 13, 4 PM $0.0₅976
-0.58%
$-- $1,742
Jul 13, 3 PM $0.0₅983
+0.05%
$-- $1,731
Jul 13, 2 PM $0.0₅991
+0.00%
$-- $1,857
Jul 13, 1 PM $0.0₅984
-2.70%
$-- $1,819
Jul 13, 12 PM $0.0000101
+1.10%
$-- $1,769
Jul 13, 11 AM $0.0000101
+0.00%
$-- $2,195
Jul 13, 10 AM $0.0₅998
-0.09%
$-- $2,129
Jul 13, 9 AM $0.00001
+0.00%
$-- $2,082
Jul 13, 8 AM $0.0000102
+2.73%
$-- $2,085
Jul 13, 7 AM $0.00001
+0.00%
$-- $2,317
Jul 13, 6 AM $0.0₅99
+0.02%
$-- $2,298
Jul 13, 5 AM $0.0₅99
-1.11%
$-- $2,448
Jul 13, 4 AM $0.0₅995
+1.48%
$-- $2,394
Jul 13, 2 AM $0.0₅998
+0.20%
$-- $2,260
Jul 13, 1 AM $0.00001
+0.00%
$-- $2,254
Jul 13, 12 AM $0.0₅993
+0.00%
$-- $2,359
Jul 12, 11 PM $0.0000102
+0.00%
$-- $2,383
Jul 12, 10 PM $0.0000101
+0.44%
$-- $2,224
Jul 12, 9 PM $0.0000103
-0.03%
$-- $2,175
Jul 12, 8 PM $0.0000102
-1.08%
$-- $2,356
Jul 12, 7 PM $0.0000103
+0.41%
$-- $2,391
Jul 12, 6 PM $0.0000103
+1.89%
$-- $2,253