The Big Five Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000133
+0.00%
$ -- $ 894
Mar 29, 6 PM $ 0.0000133
+0.24%
$ -- $ 1,103
Mar 29, 5 PM $ 0.0000133
+0.00%
$ -- $ 1,005
Mar 29, 4 PM $ 0.0000132
+0.30%
$ -- $ 1,028
Mar 29, 3 PM $ 0.0000133
+0.00%
$ -- $ 884
Mar 29, 2 PM $ 0.0000134
-0.09%
$ -- $ 724
Mar 29, 1 PM $ 0.0000135
+0.00%
$ -- $ 720
Mar 29, 12 PM $ 0.0000135
-0.26%
$ -- $ 707
Mar 29, 11 AM $ 0.0000135
+0.22%
$ -- $ 697
Mar 29, 9 AM $ 0.0000136
+0.00%
$ -- $ 810
Mar 29, 8 AM $ 0.0000137
-0.17%
$ -- $ 738
Mar 29, 7 AM $ 0.0000136
+0.00%
$ -- $ 864
Mar 29, 6 AM $ 0.0000137
+0.18%
$ -- $ 802
Mar 28, 10 PM $ 0.0000138
-0.18%
$ -- $ 873
Mar 28, 9 PM $ 0.0000138
+0.00%
$ -- $ 1,040
Mar 28, 8 PM $ 0.0000138
+0.27%
$ -- $ 1,041
Mar 28, 7 PM $ 0.0000138
+0.00%
$ -- $ 1,075
Mar 28, 6 PM $ 0.0000138
+0.01%
$ -- $ 1,073
Mar 28, 4 PM $ 0.0000136
+0.00%
$ -- $ 1,216
Mar 28, 3 PM $ 0.0000135
+0.00%
$ -- $ 1,381
Mar 28, 2 PM $ 0.0000135
+0.48%
$ -- $ 1,357
Mar 28, 1 PM $ 0.0000135
-0.02%
$ -- $ 1,369
Mar 28, 12 PM $ 0.0000134
+0.00%
$ -- $ 1,804
Mar 28, 11 AM $ 0.0000134
-0.22%
$ -- $ 1,824
Mar 28, 10 AM $ 0.0000135
-0.19%
$ -- $ 1,723
Mar 28, 8 AM $ 0.0000135
+0.07%
$ -- $ 2,389
Mar 28, 7 AM $ 0.0000135
+0.73%
$ -- $ 2,575
Mar 28, 6 AM $ 0.0000134
+0.00%
$ -- $ 2,469
Mar 28, 2 AM $ 0.0000133
+0.00%
$ -- $ 3,502
Mar 28, 1 AM $ 0.0000133
+0.07%
$ -- $ 3,478
Mar 27, 10 PM $ 0.0000132
+0.00%
$ -- $ 3,878
Mar 27, 8 PM $ 0.0000132
+0.14%
$ -- $ 4,054
Mar 27, 6 PM $ 0.0000132
+0.05%
$ -- $ 4,384
Mar 27, 5 PM $ 0.000013
+0.21%
$ -- $ 4,073
Mar 27, 4 PM $ 0.000013
-0.20%
$ -- $ 4,633
Mar 27, 3 PM $ 0.000013
-0.02%
$ -- $ 4,712
Mar 27, 1 PM $ 0.0000131
+0.94%
$ -- $ 4,554
Mar 27, 12 PM $ 0.0000129
+0.29%
$ -- $ 4,351
Mar 27, 11 AM $ 0.0000129
-0.13%
$ -- $ 4,238
Mar 27, 10 AM $ 0.0000129
-0.83%
$ -- $ 4,185
Mar 27, 9 AM $ 0.0000129
-0.30%
$ -- $ 3,985
Mar 27, 8 AM $ 0.000013
-0.04%
$ -- $ 6,470
Mar 27, 7 AM $ 0.000013
+0.59%
$ -- $ 6,359
Mar 27, 6 AM $ 0.0000129
+0.00%
$ -- $ 6,340
Mar 27, 5 AM $ 0.0000129
-0.03%
$ -- $ 6,417
Mar 27, 4 AM $ 0.0000127
-2.32%
$ -- $ 5,606
Mar 27, 12 AM $ 0.0000129
-2.26%
$ -- $ 5,416
Mar 26, 10 PM $ 0.0000132
+0.17%
$ -- $ 5,022
Mar 26, 9 PM $ 0.0000132
+0.49%
$ -- $ 4,946
Mar 26, 8 PM $ 0.0000131
+1.47%
$ -- $ 4,898