Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.0000117
-26.99%
$-- $2,333
Jul 12, 4 PM $0.0000103
+0.44%
$-- $2,423
Jul 12, 3 PM $0.0000103
-21.04%
$-- $2,598
Jul 12, 2 PM $0.000014
+0.00%
$-- $3,319
Jul 12, 1 PM $0.0000159
+2.33%
$-- $4,138
Jul 12, 12 PM $0.0000155
+8.27%
$-- $4,012
Jul 12, 11 AM $0.0000146
-0.41%
$-- $3,071
Jul 12, 10 AM $0.0000184
+0.00%
$-- $4,090
Jul 12, 9 AM $0.000018
-23.17%
$-- $3,956
Jul 12, 8 AM $0.0000253
+136.83%
$-- $5,562
Jul 12, 7 AM $0.0000106
+0.00%
$-- $2,405
Jul 12, 6 AM $0.0000104
+0.87%
$-- $2,289
Jul 12, 5 AM $0.0000103
+0.09%
$-- $2,305
Jul 12, 1 AM $0.0₅999
-1.22%
$-- $2,065
Jul 11, 11 PM $0.0000103
+0.00%
$-- $2,075
Jul 11, 10 PM $0.0000103
+0.00%
$-- $2,091
Jul 11, 9 PM $0.0000103
-0.83%
$-- $2,071
Jul 11, 8 PM $0.0000103
-0.94%
$-- $1,859
Jul 11, 7 PM $0.0000104
+0.31%
$-- $1,825
Jul 11, 6 PM $0.0000104
+0.28%
$-- $1,883
Jul 11, 5 PM $0.0000103
+0.27%
$-- $1,908
Jul 11, 4 PM $0.0000103
-0.91%
$-- $1,686
Jul 11, 3 PM $0.0000105
+0.66%
$-- $1,593
Jul 11, 2 PM $0.0000105
+1.29%
$-- $1,379
Jul 11, 1 PM $0.0000105
+2.21%
$-- $1,583
Jul 11, 12 PM $0.0000102
-1.57%
$-- $1,511
Jul 11, 11 AM $0.0000103
+0.90%
$-- $1,568
Jul 11, 10 AM $0.0000103
+0.18%
$-- $1,955
Jul 11, 9 AM $0.0000102
-0.41%
$-- $1,998
Jul 11, 8 AM $0.0000102
+5.12%
$-- $2,049
Jul 11, 7 AM $0.0₅979
-4.63%
$-- $2,240
Jul 11, 6 AM $0.0000101
-0.23%
$-- $2,592
Jul 11, 5 AM $0.0₅993
-1.29%
$-- $2,502
Jul 10, 10 PM $0.00001
+0.00%
$-- $3,462
Jul 10, 9 PM $0.0000103
+0.00%
$-- $3,569
Jul 10, 8 PM $0.00001
+0.00%
$-- $3,486
Jul 10, 7 PM $0.0₅954
-5.18%
$-- $3,501
Jul 10, 6 PM $0.0₅999
-0.19%
$-- $4,287
Jul 10, 5 PM $0.0000101
-2.03%
$-- $4,382
Jul 10, 4 PM $0.00001
+0.00%
$-- $4,466
Jul 10, 3 PM $0.0000101
-0.53%
$-- $4,508
Jul 10, 2 PM $0.00001
-1.82%
$-- $4,357
Jul 10, 1 PM $0.0000103
+0.44%
$-- $4,379
Jul 10, 12 PM $0.0000104
+2.07%
$-- $4,372
Jul 10, 11 AM $0.0000102
+1.01%
$-- $4,703
Jul 10, 10 AM $0.0000102
+2.12%
$-- $4,577
Jul 10, 9 AM $0.0₅996
+1.03%
$-- $4,887
Jul 10, 8 AM $0.0₅92
-0.51%
$-- $4,763
Jul 10, 7 AM $0.0₅925
-10.17%
$-- $4,434
Jul 10, 6 AM $0.0₅989
+0.20%
$-- $4,394