The Big Five Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000151
+0.00%
$ 0 $ 8,703
Jan 12, 11 AM $ 0.0000151
-0.23%
$ 0 $ 8,639
Jan 12, 10 AM $ 0.0000151
-0.68%
$ 0 $ 8,528
Jan 12, 9 AM $ 0.0000153
-0.64%
$ 0 $ 8,217
Jan 12, 8 AM $ 0.0000154
+0.15%
$ 0 $ 8,117
Jan 12, 7 AM $ 0.0000153
+0.73%
$ 0 $ 8,060
Jan 12, 6 AM $ 0.0000153
+0.03%
$ 0 $ 8,189
Jan 12, 5 AM $ 0.0000154
-0.11%
$ 0 $ 8,064
Jan 12, 3 AM $ 0.0000154
-0.30%
$ 0 $ 7,970
Jan 11, 9 PM $ 0.0000153
+0.00%
$ 0 $ 7,536
Jan 11, 8 PM $ 0.0000153
+0.48%
$ 0 $ 7,513
Jan 11, 7 PM $ 0.0000149
+0.00%
$ 0 $ 6,594
Jan 11, 6 PM $ 0.0000149
-0.04%
$ 0 $ 6,591
Jan 11, 5 PM $ 0.0000149
+0.00%
$ 0 $ 6,608
Jan 11, 4 PM $ 0.0000149
-0.20%
$ 0 $ 6,601
Jan 11, 3 PM $ 0.0000149
+0.00%
$ 0 $ 6,525
Jan 11, 11 AM $ 0.0000151
+0.00%
$ 0 $ 6,462
Jan 11, 8 AM $ 0.000015
-0.18%
$ 0 $ 6,378
Jan 11, 7 AM $ 0.0000151
+0.77%
$ 0 $ 6,381
Jan 11, 6 AM $ 0.000015
+1.03%
$ 0 $ 6,174
Jan 11, 4 AM $ 0.0000148
+0.31%
$ 0 $ 5,783
Jan 11, 12 AM $ 0.0000147
-0.04%
$ 0 $ 5,721
Jan 10, 9 PM $ 0.0000147
+0.17%
$ 0 $ 5,622
Jan 10, 8 PM $ 0.0000146
+0.47%
$ 0 $ 5,037
Jan 10, 7 PM $ 0.0000145
-0.03%
$ 0 $ 4,948
Jan 10, 6 PM $ 0.0000145
+0.48%
$ 0 $ 4,923
Jan 10, 5 PM $ 0.0000144
+0.00%
$ -- $ 4,856
Jan 10, 4 PM $ 0.0000144
-0.16%
$ 0 $ 4,749
Jan 10, 3 PM $ 0.0000143
+0.50%
$ 0 $ 4,840
Jan 10, 2 PM $ 0.0000143
+0.25%
$ 0 $ 4,818
Jan 10, 1 PM $ 0.0000142
-0.12%
$ 0 $ 4,925
Jan 10, 12 PM $ 0.0000143
-0.13%
$ 0 $ 4,848
Jan 10, 11 AM $ 0.0000143
-0.31%
$ 0 $ 4,932
Jan 10, 10 AM $ 0.0000144
-0.22%
$ 0 $ 5,026
Jan 10, 9 AM $ 0.0000144
+0.59%
$ 0 $ 4,909
Jan 10, 8 AM $ 0.0000144
-0.44%
$ 0 $ 4,759
Jan 10, 7 AM $ 0.0000145
+2.29%
$ 0 $ 4,743
Jan 10, 6 AM $ 0.0000141
+0.14%
$ 0 $ 4,185
Jan 10, 5 AM $ 0.0000141
+0.54%
$ 0 $ 4,069
Jan 10, 4 AM $ 0.0000139
+0.46%
$ 0 $ 3,807
Jan 10, 3 AM $ 0.0000138
+0.00%
$ 0 $ 3,748
Jan 10, 1 AM $ 0.0000137
+0.00%
$ 0 $ 3,610
Jan 9, 10 PM $ 0.0000137
+0.00%
$ 0 $ 3,793
Jan 9, 9 PM $ 0.0000137
+0.28%
$ 0 $ 3,783
Jan 9, 8 PM $ 0.0000137
+0.30%
$ 0 $ 3,736
Jan 9, 7 PM $ 0.0000136
-0.14%
$ 0 $ 3,661
Jan 9, 6 PM $ 0.0000136
+0.01%
$ 0 $ 3,639
Jan 9, 5 PM $ 0.0000136
-0.35%
$ 0 $ 3,528
Jan 9, 4 PM $ 0.0000136
+0.24%
$ 0 $ 3,523
Jan 9, 3 PM $ 0.0000136
+1.54%
$ 0 $ 3,470