Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.0₅989
+0.20%
$-- $4,394
Jul 10, 5 AM $0.0000105
+1.42%
$-- $4,560
Jul 10, 4 AM $0.0000105
+0.91%
$-- $5,184
Jul 10, 2 AM $0.0000106
+1.14%
$-- $4,788
Jul 10, 1 AM $0.0000103
-0.22%
$-- $4,805
Jul 9, 10 PM $0.0000104
+0.00%
$-- $4,936
Jul 9, 9 PM $0.0000104
+0.36%
$-- $4,958
Jul 9, 8 PM $0.0000103
-0.90%
$-- $4,924
Jul 9, 7 PM $0.0000104
+2.06%
$-- $4,756
Jul 9, 6 PM $0.0000103
-2.43%
$-- $4,474
Jul 9, 5 PM $0.0000105
+1.54%
$-- $4,476
Jul 9, 4 PM $0.0000104
-0.16%
$-- $4,489
Jul 9, 3 PM $0.0000103
+0.26%
$-- $4,381
Jul 9, 2 PM $0.0000103
+2.00%
$-- $4,276
Jul 9, 1 PM $0.0000101
-0.56%
$-- $4,259
Jul 9, 12 PM $0.0000101
+1.90%
$-- $4,255
Jul 9, 11 AM $0.0₅991
+2.18%
$-- $3,904
Jul 9, 10 AM $0.0₅995
+4.45%
$-- $3,971
Jul 9, 9 AM $0.0₅953
-2.68%
$-- $3,665
Jul 9, 8 AM $0.0000103
-1.31%
$-- $3,792
Jul 9, 7 AM $0.0000104
-6.11%
$-- $3,843
Jul 9, 6 AM $0.000011
+17.07%
$-- $4,933
Jul 9, 5 AM $0.0000109
+0.78%
$-- $4,990
Jul 9, 4 AM $0.0₅921
-6.46%
$-- $4,095
Jul 9, 2 AM $0.000012
+0.26%
$-- $6,430
Jul 9, 12 AM $0.0000102
+0.00%
$-- $5,322
Jul 8, 10 PM $0.0000101
+4.70%
$-- $5,187
Jul 8, 9 PM $0.0₅976
+1.89%
$-- $4,934
Jul 8, 8 PM $0.0₅952
+0.00%
$-- $5,256
Jul 8, 7 PM $0.0₅952
+0.73%
$-- $5,268
Jul 8, 6 PM $0.0₅956
+0.00%
$-- $5,359
Jul 8, 5 PM $0.0₅964
+3.11%
$-- $5,385
Jul 8, 4 PM $0.0₅932
+1.14%
$-- $5,164
Jul 8, 3 PM $0.0₅921
-0.08%
$-- $5,343
Jul 8, 2 PM $0.0₅926
+0.79%
$-- $5,603
Jul 8, 1 PM $0.0₅918
+0.11%
$-- $5,515
Jul 8, 12 PM $0.0₅914
-0.05%
$-- $5,494
Jul 8, 11 AM $0.0₅908
-0.45%
$-- $6,365
Jul 8, 10 AM $0.0₅909
+0.99%
$-- $10,137
Jul 8, 9 AM $0.0₅903
-2.90%
$-- $9,929
Jul 8, 8 AM $0.0₅938
-1.91%
$-- $9,442
Jul 8, 7 AM $0.0₅951
+1.23%
$-- $9,302
Jul 8, 6 AM $0.0₅933
-0.77%
$-- $8,572
Jul 8, 5 AM $0.0₅934
-2.60%
$-- $8,610
Jul 8, 4 AM $0.0₅962
+2.35%
$-- $8,519
Jul 8, 3 AM $0.0₅925
-1.88%
$-- $8,479
Jul 7, 9 PM $0.0₅995
+1.33%
$-- $9,628
Jul 7, 8 PM $0.0₅997
-1.75%
$-- $9,612
Jul 7, 7 PM $0.0000102
+0.88%
$-- $12,036
Jul 7, 6 PM $0.0000102
-2.48%
$-- $11,933