The Big Five Token Historical Data

BFT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000136
+1.54%
$ 0 $ 3,470
Jan 9, 2 PM $ 0.0000134
+0.42%
$ 0 $ 3,270
Jan 9, 1 PM $ 0.0000133
+0.00%
$ 0 $ 3,064
Jan 9, 12 PM $ 0.0000134
+0.50%
$ 0 $ 3,037
Jan 9, 11 AM $ 0.0000133
-0.13%
$ 0 $ 2,844
Jan 9, 10 AM $ 0.0000133
-0.05%
$ 0 $ 2,786
Jan 9, 8 AM $ 0.0000134
-0.07%
$ 0 $ 2,707
Jan 9, 7 AM $ 0.0000134
-0.02%
$ 0 $ 2,621
Jan 9, 5 AM $ 0.0000135
+0.12%
$ 0 $ 2,501
Jan 9, 4 AM $ 0.0000135
+0.00%
$ 0 $ 2,464
Jan 9, 3 AM $ 0.0000134
+0.18%
$ 0 $ 2,452
Jan 8, 11 PM $ 0.0000134
-0.87%
$ 0 $ 2,367
Jan 8, 8 PM $ 0.0000135
-0.34%
$ 0 $ 2,109
Jan 8, 7 PM $ 0.0000136
+0.00%
$ -- $ 2,031
Jan 8, 6 PM $ 0.0000136
-0.19%
$ 0 $ 2,032
Jan 8, 5 PM $ 0.0000135
+0.06%
$ 0 $ 2,027
Jan 8, 4 PM $ 0.0000134
-0.45%
$ 0 $ 1,871
Jan 8, 3 PM $ 0.0000135
+1.01%
$ 0 $ 1,854
Jan 8, 2 PM $ 0.0000134
-0.48%
$ 0 $ 1,775
Jan 8, 1 PM $ 0.0000134
+0.01%
$ 0 $ 1,725
Jan 8, 12 PM $ 0.0000135
+0.00%
$ 0 $ 1,661
Jan 8, 11 AM $ 0.0000135
-0.87%
$ 0 $ 1,629
Jan 8, 10 AM $ 0.0000135
+0.59%
$ 0 $ 1,330
Jan 8, 9 AM $ 0.0000135
-0.09%
$ 0 $ 1,080
Jan 8, 8 AM $ 0.0000134
+0.26%
$ 0 $ 941
Jan 8, 7 AM $ 0.0000133
-0.62%
$ 0 $ 1,405
Jan 8, 6 AM $ 0.0000134
-1.27%
$ 0 $ 1,387
Jan 8, 4 AM $ 0.0000135
+0.00%
$ 0 $ 1,432
Jan 7, 8 PM $ 0.0000135
-0.11%
$ 0 $ 1,394
Jan 7, 7 PM $ 0.0000136
+0.12%
$ 0 $ 1,368
Jan 7, 6 PM $ 0.0000136
-0.02%
$ 0 $ 1,352
Jan 7, 5 PM $ 0.0000135
-0.20%
$ 0 $ 1,251
Jan 7, 3 PM $ 0.0000135
-0.17%
$ 0 $ 1,332
Jan 7, 2 PM $ 0.0000136
-0.25%
$ 0 $ 1,248
Jan 7, 1 PM $ 0.0000137
+0.00%
$ 0 $ 1,176
Jan 7, 12 PM $ 0.0000137
-0.60%
$ 0 $ 1,177
Jan 7, 11 AM $ 0.0000137
+0.00%
$ 0 $ 1,142
Jan 7, 10 AM $ 0.0000137
-0.66%
$ 0 $ 1,134
Jan 7, 9 AM $ 0.0000138
+0.00%
$ 0 $ 987
Jan 7, 8 AM $ 0.0000139
-1.84%
$ 0 $ 927
Jan 7, 7 AM $ 0.0000141
+0.05%
$ 0 $ 289
Jan 7, 6 AM $ 0.0000142
+0.40%
$ 0 $ 207
Jan 7, 5 AM $ 0.0000141
-0.29%
$ 0 $ 153
Jan 7, 4 AM $ 0.0000141
-0.03%
$ 0 $ 72
Jan 6, 9 PM $ 0.0000142
+0.00%
$ 0 $ 9,185
Jan 6, 8 PM $ 0.0000141
+0.25%
$ 0 $ 9,113
Jan 6, 7 PM $ 0.000014
+0.00%
$ 0 $ 9,060
Jan 6, 6 PM $ 0.000014
-0.41%
$ 0 $ 9,047
Jan 6, 5 PM $ 0.0000142
-0.14%
$ 0 $ 8,704
Jan 6, 4 PM $ 0.0000142
-3.06%
$ 0 $ 8,676