Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.0000106
-0.94%
$-- $13,759
Jul 7, 4 PM $0.0000106
+1.12%
$-- $15,257
Jul 7, 3 PM $0.0000105
+0.59%
$-- $15,463
Jul 7, 2 PM $0.0000103
-0.99%
$-- $16,545
Jul 7, 1 PM $0.0000105
-0.59%
$-- $18,570
Jul 7, 12 PM $0.0000105
-0.01%
$-- $18,998
Jul 7, 11 AM $0.0000106
-5.49%
$-- $18,991
Jul 7, 10 AM $0.0000112
-1.38%
$-- $14,973
Jul 7, 9 AM $0.0000114
-1.20%
$-- $15,212
Jul 7, 8 AM $0.0000115
-0.32%
$-- $15,819
Jul 7, 7 AM $0.0000113
-1.09%
$-- $16,054
Jul 7, 6 AM $0.0000114
-0.17%
$-- $16,383
Jul 7, 5 AM $0.0000115
-2.87%
$-- $16,014
Jul 7, 4 AM $0.0000117
-0.32%
$-- $16,202
Jul 7, 3 AM $0.0000118
-1.77%
$-- $16,278
Jul 7, 2 AM $0.0000119
-0.02%
$-- $16,331
Jul 7, 1 AM $0.000012
-3.01%
$-- $16,154
Jul 7, 12 AM $0.0000124
-1.72%
$-- $16,194
Jul 6, 11 PM $0.0000126
+0.45%
$-- $15,722
Jul 6, 10 PM $0.0000126
-0.37%
$-- $15,901
Jul 6, 9 PM $0.0000126
+0.97%
$-- $15,815
Jul 6, 8 PM $0.0000125
+1.10%
$-- $15,576
Jul 6, 7 PM $0.0000125
-9.51%
$-- $14,906
Jul 6, 6 PM $0.0000138
+10.23%
$-- $13,686
Jul 6, 5 PM $0.0000126
-1.25%
$-- $12,185
Jul 6, 4 PM $0.0000127
-2.11%
$-- $10,792
Jul 6, 3 PM $0.0000132
-2.20%
$-- $10,581
Jul 6, 2 PM $0.0000135
+11.71%
$-- $10,183
Jul 6, 1 PM $0.0000122
+2.04%
$-- $8,558
Jul 6, 12 PM $0.000012
-0.51%
$-- $8,623
Jul 6, 11 AM $0.000012
+2.12%
$-- $8,522
Jul 6, 10 AM $0.0000118
+0.31%
$-- $8,245
Jul 6, 9 AM $0.0000117
+2.22%
$-- $8,112
Jul 6, 8 AM $0.0000114
+2.13%
$-- $8,020
Jul 6, 7 AM $0.0000112
+0.56%
$-- $8,014
Jul 6, 6 AM $0.0000111
+0.48%
$-- $7,935
Jul 6, 5 AM $0.000011
+1.88%
$-- $8,249
Jul 6, 4 AM $0.0000108
+1.72%
$-- $7,719
Jul 6, 3 AM $0.0000106
-0.46%
$-- $7,425
Jul 6, 1 AM $0.0000108
+0.75%
$-- $8,197
Jul 6, 12 AM $0.0000107
+0.16%
$-- $8,123
Jul 5, 11 PM $0.0000106
+0.25%
$-- $8,057
Jul 5, 10 PM $0.0000106
+0.71%
$-- $8,213
Jul 5, 9 PM $0.0000105
+1.41%
$-- $8,256
Jul 5, 8 PM $0.0000103
-0.29%
$-- $8,444
Jul 5, 7 PM $0.0000104
+3.40%
$-- $8,328
Jul 5, 6 PM $0.00001
+2.42%
$-- $7,889
Jul 5, 5 PM $0.0₅984
-0.09%
$-- $7,169
Jul 5, 4 PM $0.0₅986
-0.35%
$-- $6,985
Jul 5, 3 PM $0.0₅987
+4.16%
$-- $6,918