The Big Five Token Historical Data

BFT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0000142
-0.14%
$ 0 $ 8,704
Jan 6, 4 PM $ 0.0000142
-3.06%
$ 0 $ 8,676
Jan 6, 3 PM $ 0.0000147
+0.06%
$ 0 $ 8,049
Jan 6, 2 PM $ 0.0000147
+0.40%
$ 0 $ 8,042
Jan 6, 1 PM $ 0.0000146
+0.36%
$ 0 $ 8,090
Jan 6, 10 AM $ 0.0000146
-0.05%
$ 0 $ 7,999
Jan 6, 9 AM $ 0.0000146
+0.46%
$ 0 $ 7,979
Jan 6, 8 AM $ 0.0000144
-0.05%
$ 0 $ 7,904
Jan 6, 7 AM $ 0.0000145
-0.42%
$ 0 $ 7,865
Jan 6, 6 AM $ 0.0000145
-0.13%
$ 0 $ 7,883
Jan 6, 5 AM $ 0.0000145
-0.17%
$ 0 $ 7,671
Jan 6, 4 AM $ 0.0000146
+0.17%
$ 0 $ 7,534
Jan 6, 3 AM $ 0.0000145
+0.00%
$ 0 $ 6,877
Jan 6, 12 AM $ 0.0000146
+0.00%
$ 0 $ 6,853
Jan 5, 11 PM $ 0.0000146
-0.78%
$ 0 $ 6,860
Jan 5, 10 PM $ 0.0000147
+1.39%
$ 0 $ 6,684
Jan 5, 9 PM $ 0.0000145
-0.08%
$ 0 $ 5,799
Jan 5, 8 PM $ 0.0000145
+0.40%
$ 0 $ 5,773
Jan 5, 7 PM $ 0.0000144
-0.39%
$ 0 $ 5,647
Jan 5, 6 PM $ 0.0000145
+0.56%
$ 0 $ 5,501
Jan 5, 5 PM $ 0.0000143
+0.10%
$ 0 $ 5,462
Jan 5, 4 PM $ 0.0000143
-0.12%
$ 0 $ 5,288
Jan 5, 3 PM $ 0.0000142
-0.14%
$ 0 $ 5,177
Jan 5, 2 PM $ 0.0000142
+0.22%
$ 0 $ 5,128
Jan 5, 1 PM $ 0.0000142
+2.13%
$ 0 $ 4,772
Jan 5, 12 PM $ 0.0000139
+0.09%
$ 0 $ 4,355
Jan 5, 11 AM $ 0.0000139
+0.21%
$ 0 $ 4,226
Jan 5, 10 AM $ 0.0000138
+0.00%
$ 0 $ 20
Jan 5, 9 AM $ 0.0000138
+7.74%
$ 0 $ 6
Jan 5, 8 AM $ 0.0000126
+2.34%
$ 0 $ 14
Jan 5, 7 AM $ 0.0000123
-1.89%
$ 0 $ 498
Jan 5, 6 AM $ 0.0000125
+0.68%
$ 0 $ 139
Jan 4, 9 PM $ 0.0000124
+0.00%
$ 0 $ 57
Jan 4, 8 PM $ 0.0000124
+0.68%
$ 0 $ 43
Jan 4, 7 PM $ 0.0000123
-0.40%
$ 0 $ 5
Jan 4, 6 PM $ 0.0000123
+0.99%
$ 0 $ 72
Jan 4, 5 PM $ 0.0000122
-0.35%
$ 0 $ 134
Jan 4, 4 PM $ 0.0000121
+0.75%
$ 0 $ 214
Jan 4, 3 PM $ 0.000012
+0.40%
$ 0 $ 90
Jan 4, 2 PM $ 0.000012
+0.00%
$ 0 $ 43
Jan 4, 1 PM $ 0.000012
+0.28%
$ 0 $ 19
Jan 4, 11 AM $ 0.000012
-0.17%
$ 0 $ 10
Jan 4, 10 AM $ 0.000012
+0.00%
$ 0 $ 9
Jan 4, 8 AM $ 0.000012
+0.00%
$ 0 $ 26
Jan 4, 7 AM $ 0.000012
+0.00%
$ 0 $ 17
Jan 4, 6 AM $ 0.000012
+0.00%
$ -- $ 86
Jan 4, 5 AM $ 0.000012
+0.03%
$ -- $ 30
Jan 3, 6 PM $ 0.0000117
-0.07%
$ 0 $ 20
Jan 3, 4 PM $ 0.0000117
-1.74%
$ 0 $ 565
Jan 3, 3 PM $ 0.0000119
-0.73%
$ 0 $ 45