The Big Five Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000012
+17.07%
$ 0 $ 3,968
Jan 1, 2026 $ 0.0000104
-2.70%
$ 0 $ 3,742
Dec 31, 2025 $ 0.0000105
-0.34%
$ 0 $ 2,770
Dec 30, 2025 $ 0.0000106
-1.25%
$ 0 $ 17,750
Dec 29, 2025 $ 0.0000107
-8.42%
$ 0 $ 15,590
Dec 28, 2025 $ 0.0000116
+1.74%
$ 0 $ 13,023
Dec 27, 2025 $ 0.0000114
+0.46%
$ 0 $ 12,049
Dec 26, 2025 $ 0.0000114
+0.72%
$ 0 $ 10,912
Dec 25, 2025 $ 0.0000113
-0.59%
$ 0 $ 10,062
Dec 24, 2025 $ 0.0000113
+1.50%
$ 0 $ 9,466
Dec 23, 2025 $ 0.0000115
-2.36%
$ 0 $ 7,957
Dec 22, 2025 $ 0.0000119
-1.85%
$ 0 $ 6,482
Dec 21, 2025 $ 0.000012
-0.41%
$ 0 $ 4,712
Dec 20, 2025 $ 0.0000122
-4.31%
$ 0 $ 3,642
Dec 19, 2025 $ 0.0000125
+2.10%
$ 0 $ 1,300
Dec 18, 2025 $ 0.0000124
+2.14%
$ 0 $ 24,933
Dec 17, 2025 $ 0.000012
-4.90%
$ 0 $ 22,783
Dec 16, 2025 $ 0.0000126
+0.63%
$ 0 $ 22,100
Dec 15, 2025 $ 0.0000125
-1.92%
$ 0 $ 20,974
Dec 14, 2025 $ 0.0000127
-2.06%
$ 0 $ 19,423
Dec 13, 2025 $ 0.0000129
-3.60%
$ 0 $ 18,583
Dec 12, 2025 $ 0.0000134
-4.98%
$ 0 $ 16,328
Dec 11, 2025 $ 0.000014
-1.84%
$ 0 $ 14,609
Dec 10, 2025 $ 0.0000145
+3.48%
$ 0 $ 13,206
Dec 9, 2025 $ 0.0000142
-0.55%
$ 0 $ 11,594
Dec 8, 2025 $ 0.0000138
-1.73%
$ 0 $ 8,834
Dec 7, 2025 $ 0.000014
+0.78%
$ 0 $ 7,923
Dec 6, 2025 $ 0.000014
-2.56%
$ 0 $ 6,550
Dec 5, 2025 $ 0.0000143
-6.82%
$ 0 $ 3,831
Dec 4, 2025 $ 0.0000152
-0.61%
$ 0 $ 275,055
Dec 3, 2025 $ 0.0000153
+8.07%
$ 0 $ 278,653
Dec 2, 2025 $ 0.0000141
+21.30%
$ 0 $ 263,508
Dec 1, 2025 $ 0.0000116
-10.99%
$ 0 $ 241,492
Nov 30, 2025 $ 0.0000131
+1.90%
$ 0 $ 257,773
Nov 29, 2025 $ 0.0000129
-2.29%
$ 0 $ 251,895
Nov 28, 2025 $ 0.0000132
-7.12%
$ 0 $ 253,600
Nov 27, 2025 $ 0.0000142
-3.14%
$ 0 $ 253,037
Nov 26, 2025 $ 0.0000147
+1.46%
$ 0 $ 249,786
Nov 25, 2025 $ 0.0000142
-3.92%
$ 0 $ 237,496
Nov 24, 2025 $ 0.0000149
-1.56%
$ 0 $ 238,621
Nov 23, 2025 $ 0.0000152
+1.43%
$ 0 $ 230,878
Nov 22, 2025 $ 0.0000149
-1.16%
$ 0 $ 222,764
Nov 21, 2025 $ 0.0000148
-5.06%
$ 0 $ 221,148
Nov 20, 2025 $ 0.0000159
-1.45%
$ 0 $ 232,324
Nov 19, 2025 $ 0.0000155
-12.54%
$ 0 $ 228,241
Nov 18, 2025 $ 0.0000176
+7.39%
$ 0 $ 239,081
Nov 17, 2025 $ 0.0000169
-0.78%
$ 0 $ 229,736
Nov 16, 2025 $ 0.0000168
+4.09%
$ 0 $ 229,322
Nov 15, 2025 $ 0.0000161
-0.40%
$ 0 $ 229,320
Nov 14, 2025 $ 0.0000161
-1.47%
$ 0 $ 226,227