The Big Five Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₅646
+0.00%
$ -- $ 2,797
Jun 21, 2 PM $ 0.0₅645
-0.26%
$ -- $ 2,793
Jun 21, 1 PM $ 0.0₅647
-2.76%
$ -- $ 2,236
Jun 21, 11 AM $ 0.0₅68
+0.00%
$ -- $ 1,633
Jun 21, 10 AM $ 0.0₅681
+0.00%
$ -- $ 1,636
Jun 21, 9 AM $ 0.0₅68
-0.49%
$ -- $ 1,586
Jun 21, 8 AM $ 0.0₅684
+0.00%
$ -- $ 1,574
Jun 20, 9 PM $ 0.0₅689
+1.49%
$ -- $ 1,423
Jun 20, 8 PM $ 0.0₅678
+0.15%
$ -- $ 1,214
Jun 20, 7 PM $ 0.0₅708
-0.01%
$ -- $ 539
Jun 20, 6 PM $ 0.0₅707
-0.24%
$ -- $ 513
Jun 20, 3 PM $ 0.0₅7
+0.00%
$ -- $ 237
Jun 20, 2 PM $ 0.0₅698
+0.00%
$ -- $ 431
Jun 20, 1 PM $ 0.0₅696
-0.62%
$ -- $ 409
Jun 20, 12 PM $ 0.0₅7
+0.15%
$ -- $ 390
Jun 20, 7 AM $ 0.0₅699
+0.00%
$ -- $ 654
Jun 19, 10 PM $ 0.0₅689
-0.60%
$ -- $ 732
Jun 19, 6 PM $ 0.0₅692
+0.00%
$ -- $ 742
Jun 19, 3 PM $ 0.0₅687
+0.00%
$ -- $ 881
Jun 19, 2 PM $ 0.0₅688
-0.95%
$ -- $ 909
Jun 19, 11 AM $ 0.0₅688
+0.00%
$ -- $ 793
Jun 19, 8 AM $ 0.0₅681
+0.23%
$ -- $ 1,068
Jun 19, 7 AM $ 0.0₅678
-0.31%
$ -- $ 1,048
Jun 19, 6 AM $ 0.0₅685
+0.00%
$ -- $ 1,047
Jun 18, 10 PM $ 0.0₅685
+0.00%
$ -- $ 1,412
Jun 18, 9 PM $ 0.0₅684
+0.00%
$ -- $ 1,412
Jun 18, 8 PM $ 0.0₅687
+0.00%
$ -- $ 1,484
Jun 18, 7 PM $ 0.0₅687
+0.67%
$ -- $ 1,467
Jun 18, 6 PM $ 0.0₅681
+0.00%
$ -- $ 1,424
Jun 18, 5 PM $ 0.0₅683
-0.37%
$ -- $ 1,398
Jun 18, 4 PM $ 0.0₅68
+0.00%
$ -- $ 1,325
Jun 18, 3 PM $ 0.0₅686
-1.56%
$ -- $ 1,323
Jun 18, 2 PM $ 0.0₅701
+0.30%
$ -- $ 1,285
Jun 18, 1 PM $ 0.0₅702
+0.48%
$ -- $ 1,203
Jun 18, 12 PM $ 0.0₅698
-0.05%
$ -- $ 1,176
Jun 18, 11 AM $ 0.0₅699
+0.00%
$ -- $ 1,175
Jun 18, 10 AM $ 0.0₅702
-2.16%
$ -- $ 1,115
Jun 18, 8 AM $ 0.0₅72
+0.00%
$ -- $ 671
Jun 18, 7 AM $ 0.0₅722
+0.00%
$ -- $ 656
Jun 18, 6 AM $ 0.0₅721
-2.46%
$ -- $ 654
Jun 17, 9 PM $ 0.0₅756
+0.25%
$ -- $ 320
Jun 17, 4 PM $ 0.0₅761
+0.00%
$ -- $ 492
Jun 17, 3 PM $ 0.0₅758
+0.00%
$ -- $ 489
Jun 17, 12 PM $ 0.0₅76
+0.00%
$ -- $ 501
Jun 17, 10 AM $ 0.0₅762
+1.26%
$ -- $ 604
Jun 17, 9 AM $ 0.0₅75
+0.00%
$ -- $ 702
Jun 17, 8 AM $ 0.0₅76
-0.43%
$ -- $ 698
Jun 17, 6 AM $ 0.0₅767
+0.07%
$ -- $ 642
Jun 16, 8 PM $ 0.0₅77
+0.00%
$ -- $ 625
Jun 16, 7 PM $ 0.0₅771
+0.00%
$ -- $ 683