The Big Five Token Historical Data

BFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000014
+0.00%
$ 0 $ 1,912
Apr 6, 11 AM $ 0.0000141
+0.00%
$ 0 $ 1,770
Apr 6, 10 AM $ 0.0000141
+0.11%
$ 0 $ 1,764
Apr 6, 9 AM $ 0.0000141
+0.25%
$ 0 $ 1,975
Apr 6, 8 AM $ 0.0000142
+0.81%
$ 0 $ 1,810
Apr 6, 7 AM $ 0.0000142
-1.12%
$ 0 $ 1,034
Apr 6, 6 AM $ 0.0000142
-0.40%
$ 0 $ 823
Apr 6, 4 AM $ 0.0000142
+0.00%
$ 0 $ 846
Apr 6, 2 AM $ 0.0000143
+0.20%
$ 0 $ 1,097
Apr 6, 1 AM $ 0.0000143
+0.00%
$ 0 $ 1,034
Apr 5, 7 PM $ 0.0000141
+0.00%
$ 0 $ 932
Apr 5, 4 PM $ 0.0000141
+0.00%
$ 0 $ 953
Apr 5, 3 PM $ 0.0000141
+0.00%
$ 0 $ 945
Apr 5, 1 PM $ 0.0000141
+0.00%
$ 0 $ 941
Apr 5, 11 AM $ 0.0000142
-0.04%
$ 0 $ 1,489
Apr 5, 10 AM $ 0.0000142
-0.84%
$ 0 $ 1,487
Apr 5, 9 AM $ 0.0000143
-0.05%
$ 0 $ 1,254
Apr 5, 7 AM $ 0.0000142
-0.59%
$ 0 $ 1,477
Apr 5, 6 AM $ 0.0000143
-0.24%
$ 0 $ 1,349
Apr 5, 5 AM $ 0.0000144
+0.00%
$ 0 $ 1,361
Apr 4, 10 PM $ 0.0000142
+0.00%
$ 0 $ 1,337
Apr 4, 8 PM $ 0.0000142
-0.06%
$ 0 $ 1,393
Apr 4, 7 PM $ 0.0000142
-0.40%
$ 0 $ 1,501
Apr 4, 3 PM $ 0.0000142
+0.00%
$ 0 $ 1,532
Apr 4, 2 PM $ 0.0000142
+0.00%
$ 0 $ 1,524
Apr 4, 1 PM $ 0.0000142
+0.13%
$ 0 $ 1,689
Apr 4, 12 PM $ 0.000014
+1.15%
$ 0 $ 2,487
Apr 4, 11 AM $ 0.0000138
-2.08%
$ 0 $ 2,055
Apr 4, 9 AM $ 0.0000139
-0.30%
$ 0 $ 2,234
Apr 4, 8 AM $ 0.000014
-0.44%
$ 0 $ 2,321
Apr 4, 6 AM $ 0.0000141
+0.85%
$ 0 $ 2,580
Apr 4, 5 AM $ 0.0000139
+0.00%
$ 0 $ 2,800
Apr 4, 3 AM $ 0.000014
+0.10%
$ 0 $ 3,681
Apr 4, 12 AM $ 0.000014
+0.00%
$ 0 $ 15,124
Apr 3, 11 PM $ 0.0000139
+0.03%
$ 0 $ 15,145
Apr 3, 10 PM $ 0.0000139
-0.13%
$ 0 $ 14,996
Apr 3, 9 PM $ 0.0000139
-0.31%
$ 0 $ 15,055
Apr 3, 8 PM $ 0.000014
+0.36%
$ 0 $ 15,061
Apr 3, 7 PM $ 0.0000139
+0.27%
$ 0 $ 15,266
Apr 3, 6 PM $ 0.0000139
-0.02%
$ 0 $ 16,755
Apr 3, 5 PM $ 0.0000139
+0.00%
$ 0 $ 17,230
Apr 3, 2 PM $ 0.0000139
+0.30%
$ 0 $ 17,981
Apr 3, 11 AM $ 0.0000133
+0.06%
$ 0 $ 8,357
Apr 3, 10 AM $ 0.0000134
+0.00%
$ 0 $ 9,322
Apr 3, 9 AM $ 0.0000134
+0.02%
$ 0 $ 9,474
Apr 3, 8 AM $ 0.0000133
+0.00%
$ 0 $ 13,231
Apr 3, 7 AM $ 0.0000132
-0.82%
$ 0 $ 13,228
Apr 3, 6 AM $ 0.0000135
-0.30%
$ 0 $ 13,204
Apr 3, 5 AM $ 0.0000135
+0.38%
$ 0 $ 13,545
Apr 3, 4 AM $ 0.0000133
-1.58%
$ 0 $ 13,268