The Big Five Token Historical Data

BFT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000117
-1.74%
$ 0 $ 565
Jan 3, 3 PM $ 0.0000119
-0.73%
$ 0 $ 45
Jan 3, 2 PM $ 0.0000119
+0.00%
$ 0 $ 4,483
Jan 3, 1 PM $ 0.0000119
+0.15%
$ 0 $ 4,471
Jan 3, 12 PM $ 0.0000118
-0.02%
$ 0 $ 4,406
Jan 3, 11 AM $ 0.0000118
+0.00%
$ 0 $ 4,352
Jan 3, 10 AM $ 0.0000118
-0.09%
$ 0 $ 4,348
Jan 3, 9 AM $ 0.0000118
+0.02%
$ 0 $ 4,324
Jan 3, 8 AM $ 0.0000118
-0.59%
$ 0 $ 4,301
Jan 3, 6 AM $ 0.0000118
-0.87%
$ 0 $ 4,147
Jan 3, 4 AM $ 0.000012
+0.00%
$ 0 $ 4,019
Jan 3, 3 AM $ 0.000012
-0.09%
$ 0 $ 4,015
Jan 3, 2 AM $ 0.000012
+0.11%
$ 0 $ 4,004
Jan 2, 10 PM $ 0.000012
+1.32%
$ 0 $ 3,968
Jan 2, 9 PM $ 0.0000119
+0.28%
$ 0 $ 3,681
Jan 2, 7 PM $ 0.0000118
-0.03%
$ 0 $ 3,452
Jan 2, 5 PM $ 0.0000118
+0.00%
$ 0 $ 3,416
Jan 2, 4 PM $ 0.0000118
+1.28%
$ 0 $ 3,403
Jan 2, 3 PM $ 0.0000117
+3.64%
$ 0 $ 3,179
Jan 2, 2 PM $ 0.0000107
-1.08%
$ 0 $ 1,836
Jan 2, 1 PM $ 0.000011
+1.11%
$ 0 $ 5,218
Jan 2, 12 PM $ 0.0000109
+0.96%
$ 0 $ 5,152
Jan 2, 11 AM $ 0.0000108
+1.28%
$ 0 $ 4,899
Jan 2, 10 AM $ 0.0000107
+1.93%
$ 0 $ 4,652
Jan 2, 9 AM $ 0.0000105
+0.00%
$ 0 $ 4,551
Jan 2, 8 AM $ 0.0000102
+0.57%
$ 0 $ 4,054
Jan 2, 6 AM $ 0.0000103
+0.00%
$ 0 $ 3,888
Jan 1, 10 PM $ 0.0000104
+0.23%
$ 0 $ 3,742
Jan 1, 9 PM $ 0.0000105
-0.22%
$ 0 $ 3,623
Jan 1, 8 PM $ 0.0000105
+0.00%
$ 0 $ 3,579
Jan 1, 5 PM $ 0.0000105
+0.07%
$ 0 $ 3,506
Jan 1, 3 PM $ 0.0000105
+0.38%
$ 0 $ 3,448
Jan 1, 2 PM $ 0.0000104
-0.33%
$ 0 $ 3,347
Jan 1, 1 PM $ 0.0000105
+0.62%
$ 0 $ 3,343
Jan 1, 12 PM $ 0.0000104
-0.67%
$ 0 $ 3,324
Jan 1, 10 AM $ 0.0000104
+0.00%
$ 0 $ 3,292
Jan 1, 9 AM $ 0.0000105
+0.00%
$ 0 $ 3,245
Jan 1, 7 AM $ 0.0000105
-0.41%
$ 0 $ 3,203
Jan 1, 3 AM $ 0.000011
+2.36%
$ 0 $ 3,029
Jan 1, 2 AM $ 0.0000107
+0.00%
$ 0 $ 3,026
Jan 1, 1 AM $ 0.0000108
+0.18%
$ 0 $ 2,961
Dec 31, 11 PM $ 0.0000107
-0.66%
$ 0 $ 2,915
Dec 31, 10 PM $ 0.0000105
+0.00%
$ 0 $ 2,770
Dec 31, 9 PM $ 0.0000104
-1.28%
$ 0 $ 2,549
Dec 31, 8 PM $ 0.0000106
+0.66%
$ 0 $ 2,521
Dec 31, 7 PM $ 0.0000105
+1.85%
$ 0 $ 2,464
Dec 31, 6 PM $ 0.0000103
+0.00%
$ 0 $ 2,370
Dec 31, 4 PM $ 0.0000107
+0.00%
$ 0 $ 2,314
Dec 31, 2 PM $ 0.0000105
+0.00%
$ 0 $ 2,198
Dec 31, 1 PM $ 0.0000105
+0.60%
$ 0 $ 2,235