The Big Five Token Historical Data

BFT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000105
+0.60%
$ 0 $ 2,235
Dec 31, 12 PM $ 0.0000105
-0.05%
$ 0 $ 2,187
Dec 31, 11 AM $ 0.0000105
-0.83%
$ 0 $ 2,179
Dec 31, 10 AM $ 0.0000106
+0.32%
$ 0 $ 2,135
Dec 31, 9 AM $ 0.0000105
-0.49%
$ 0 $ 18,272
Dec 31, 8 AM $ 0.0000106
+0.00%
$ 0 $ 18,228
Dec 31, 7 AM $ 0.0000106
+0.04%
$ 0 $ 18,187
Dec 31, 6 AM $ 0.0000105
+0.00%
$ 0 $ 18,045
Dec 31, 5 AM $ 0.0000104
-0.36%
$ 0 $ 18,008
Dec 31, 12 AM $ 0.0000105
+0.00%
$ 0 $ 17,781
Dec 30, 11 PM $ 0.0000105
+0.00%
$ 0 $ 17,815
Dec 30, 10 PM $ 0.0000106
+0.00%
$ 0 $ 17,750
Dec 30, 9 PM $ 0.0000106
+0.65%
$ 0 $ 17,557
Dec 30, 7 PM $ 0.0000106
-0.29%
$ 0 $ 17,482
Dec 30, 6 PM $ 0.0000106
+1.32%
$ 0 $ 17,567
Dec 30, 5 PM $ 0.0000106
+0.00%
$ 0 $ 17,204
Dec 30, 4 PM $ 0.0000107
+0.00%
$ 0 $ 17,271
Dec 30, 3 PM $ 0.0000106
+1.10%
$ 0 $ 17,414
Dec 30, 2 PM $ 0.0000105
-0.01%
$ 0 $ 16,982
Dec 30, 1 PM $ 0.0000104
-0.04%
$ 0 $ 16,994
Dec 30, 11 AM $ 0.0000103
+0.00%
$ 0 $ 16,586
Dec 30, 10 AM $ 0.0000106
-0.60%
$ 0 $ 16,085
Dec 30, 9 AM $ 0.0000106
-0.64%
$ 0 $ 16,094
Dec 30, 8 AM $ 0.0000107
+0.42%
$ 0 $ 16,013
Dec 30, 7 AM $ 0.0000107
+0.00%
$ 0 $ 15,902
Dec 30, 6 AM $ 0.0000107
+0.24%
$ 0 $ 15,883
Dec 30, 5 AM $ 0.0000107
-0.27%
$ 0 $ 15,706
Dec 29, 9 PM $ 0.0000107
-0.45%
$ 0 $ 15,590
Dec 29, 8 PM $ 0.0000107
-2.81%
$ 0 $ 15,648
Dec 29, 7 PM $ 0.0000111
-0.40%
$ 0 $ 14,916
Dec 29, 5 PM $ 0.000011
+0.03%
$ 0 $ 14,840
Dec 29, 4 PM $ 0.0000112
-0.66%
$ 0 $ 14,473
Dec 29, 3 PM $ 0.0000113
-0.07%
$ 0 $ 14,235
Dec 29, 9 AM $ 0.0000115
-0.06%
$ 0 $ 13,840
Dec 29, 8 AM $ 0.0000115
-0.07%
$ 0 $ 13,908
Dec 29, 7 AM $ 0.0000115
-0.06%
$ 0 $ 13,940
Dec 29, 6 AM $ 0.0000115
-1.35%
$ 0 $ 13,922
Dec 29, 1 AM $ 0.0000116
+0.00%
$ 0 $ 13,342
Dec 29, 12 AM $ 0.0000116
-0.08%
$ 0 $ 13,262
Dec 28, 10 PM $ 0.0000116
+0.15%
$ 0 $ 13,023
Dec 28, 9 PM $ 0.0000116
+0.00%
$ 0 $ 12,983
Dec 28, 8 PM $ 0.0000117
+0.27%
$ 0 $ 13,000
Dec 28, 7 PM $ 0.0000117
+0.00%
$ 0 $ 13,033
Dec 28, 5 PM $ 0.0000118
+0.68%
$ 0 $ 13,169
Dec 28, 4 PM $ 0.0000117
-0.46%
$ 0 $ 12,950
Dec 28, 3 PM $ 0.0000118
+1.23%
$ 0 $ 12,888
Dec 28, 2 PM $ 0.0000117
+0.03%
$ 0 $ 12,620
Dec 28, 12 PM $ 0.0000115
+0.17%
$ 0 $ 12,415
Dec 28, 11 AM $ 0.0000115
+0.00%
$ 0 $ 12,276
Dec 28, 6 AM $ 0.0000114
+0.00%
$ 0 $ 12,103