Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $0.0₅673
-0.20%
$-- $4,926
Jul 3, 1 AM $0.0₅673
-4.77%
$-- $4,923
Jul 3, 12 AM $0.0₅707
+0.00%
$-- $3,418
Jul 2, 10 PM $0.0₅7
+0.00%
$-- $3,359
Jul 2, 8 PM $0.0₅701
-2.42%
$-- $3,352
Jul 2, 7 PM $0.0₅715
+1.79%
$-- $2,944
Jul 2, 6 PM $0.0₅697
+1.03%
$-- $2,433
Jul 2, 4 PM $0.0₅668
+0.46%
$-- $1,967
Jul 2, 2 PM $0.0₅665
-0.84%
$-- $1,928
Jul 2, 1 PM $0.0₅671
+1.22%
$-- $1,902
Jul 2, 12 PM $0.0₅662
+0.23%
$-- $1,754
Jul 2, 11 AM $0.0₅661
+0.55%
$-- $1,788
Jul 2, 10 AM $0.0₅659
+0.78%
$-- $1,676
Jul 2, 8 AM $0.0₅649
-4.27%
$-- $1,749
Jul 2, 7 AM $0.0₅677
+0.00%
$-- $1,053
Jul 2, 6 AM $0.0₅68
+0.10%
$-- $1,046
Jul 2, 5 AM $0.0₅684
+0.00%
$-- $1,341
Jul 2, 4 AM $0.0₅682
-0.01%
$-- $1,321
Jul 1, 11 PM $0.0₅683
+0.00%
$-- $1,902
Jul 1, 9 PM $0.0₅681
+0.00%
$-- $2,560
Jul 1, 8 PM $0.0₅682
-0.01%
$-- $2,538
Jul 1, 6 PM $0.0₅683
-0.66%
$-- $2,757
Jul 1, 5 PM $0.0₅684
-0.71%
$-- $2,607
Jul 1, 4 PM $0.0₅689
-0.43%
$-- $2,827
Jul 1, 1 PM $0.0₅684
+0.00%
$-- $2,815
Jul 1, 10 AM $0.0₅686
+0.22%
$-- $2,619
Jul 1, 7 AM $0.0₅689
+0.00%
$-- $2,683
Jul 1, 6 AM $0.0₅69
-2.20%
$-- $2,739
Jul 1, 5 AM $0.0₅711
-0.02%
$-- $2,350
Jul 1, 4 AM $0.0₅712
+0.08%
$-- $2,314
Jul 1, 2 AM $0.0₅708
+0.36%
$-- $2,301
Jun 30, 10 PM $0.0₅672
+0.67%
$-- $1,770
Jun 30, 9 PM $0.0₅665
+0.16%
$-- $1,131
Jun 30, 8 PM $0.0₅663
-0.76%
$-- $1,078
Jun 30, 7 PM $0.0₅664
+0.68%
$-- $972
Jun 30, 6 PM $0.0₅661
+0.00%
$-- $927
Jun 30, 2 PM $0.0₅647
+0.01%
$-- $995
Jun 30, 12 PM $0.0₅646
-0.05%
$-- $952
Jun 30, 9 AM $0.0₅65
+0.17%
$-- $950
Jun 30, 8 AM $0.0₅655
-0.68%
$-- $1,232
Jun 30, 7 AM $0.0₅662
+0.07%
$-- $1,073
Jun 30, 3 AM $0.0₅665
+0.00%
$-- $1,196
Jun 29, 7 PM $0.0₅669
+0.00%
$-- $1,131
Jun 29, 6 PM $0.0₅668
+0.00%
$-- $1,132
Jun 29, 4 PM $0.0₅66
-0.97%
$-- $1,246
Jun 29, 3 PM $0.0₅659
-1.34%
$-- $1,030
Jun 29, 2 PM $0.0₅667
+0.00%
$-- $826
Jun 29, 10 AM $0.0₅672
+0.52%
$-- $830
Jun 29, 9 AM $0.0₅672
-2.02%
$-- $475
Jun 29, 7 AM $0.0₅686
+0.00%
$-- $508