The Big Five Token Historical Data

BFT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0000114
+0.00%
$ 0 $ 12,104
Dec 27, 9 PM $ 0.0000114
-0.03%
$ 0 $ 12,049
Dec 27, 8 PM $ 0.0000114
+0.00%
$ 0 $ 12,033
Dec 27, 4 PM $ 0.0000114
+0.00%
$ 0 $ 11,956
Dec 27, 3 PM $ 0.0000114
-0.45%
$ 0 $ 11,872
Dec 27, 2 PM $ 0.0000114
+0.00%
$ 0 $ 11,890
Dec 27, 1 PM $ 0.0000114
+0.17%
$ 0 $ 11,821
Dec 27, 12 PM $ 0.0000113
+0.88%
$ 0 $ 11,683
Dec 27, 11 AM $ 0.0000112
-0.17%
$ 0 $ 11,516
Dec 27, 7 AM $ 0.0000113
+0.00%
$ 0 $ 11,331
Dec 27, 6 AM $ 0.0000113
+0.00%
$ 0 $ 11,367
Dec 26, 11 PM $ 0.0000113
+0.00%
$ 0 $ 11,232
Dec 26, 9 PM $ 0.0000114
+0.11%
$ 0 $ 10,912
Dec 26, 8 PM $ 0.0000113
+1.01%
$ 0 $ 10,918
Dec 26, 7 PM $ 0.0000112
+0.00%
$ 0 $ 10,698
Dec 26, 6 PM $ 0.0000112
+0.38%
$ 0 $ 10,654
Dec 26, 5 PM $ 0.0000112
-0.16%
$ 0 $ 10,488
Dec 26, 3 PM $ 0.0000112
+0.00%
$ 0 $ 10,387
Dec 26, 11 AM $ 0.0000111
+0.24%
$ 0 $ 10,278
Dec 26, 9 AM $ 0.0000113
+0.00%
$ 0 $ 10,137
Dec 26, 8 AM $ 0.0000113
+0.00%
$ 0 $ 10,113
Dec 26, 7 AM $ 0.0000113
-0.34%
$ 0 $ 10,113
Dec 26, 6 AM $ 0.0000113
+0.00%
$ 0 $ 10,144
Dec 25, 10 PM $ 0.0000113
+0.00%
$ 0 $ 10,062
Dec 25, 6 PM $ 0.0000112
+0.00%
$ 0 $ 9,865
Dec 25, 5 PM $ 0.0000112
+0.00%
$ 0 $ 9,888
Dec 25, 4 PM $ 0.0000112
-0.35%
$ 0 $ 9,878
Dec 25, 1 PM $ 0.0000113
+0.00%
$ 0 $ 9,845
Dec 25, 12 PM $ 0.0000113
+0.06%
$ 0 $ 9,878
Dec 25, 11 AM $ 0.0000113
+0.00%
$ 0 $ 9,779
Dec 25, 10 AM $ 0.0000113
-0.33%
$ 0 $ 9,767
Dec 25, 8 AM $ 0.0000114
+0.00%
$ 0 $ 9,566
Dec 25, 7 AM $ 0.0000113
+0.00%
$ 0 $ 9,591
Dec 25, 5 AM $ 0.0000113
-0.75%
$ 0 $ 9,447
Dec 25, 4 AM $ 0.0000113
+0.23%
$ 0 $ 9,499
Dec 25, 3 AM $ 0.0000113
+0.01%
$ 0 $ 9,427
Dec 25, 12 AM $ 0.0000114
+0.00%
$ -- $ 9,531
Dec 24, 10 PM $ 0.0000113
+0.00%
$ 0 $ 9,466
Dec 24, 9 PM $ 0.0000113
+0.03%
$ 0 $ 9,433
Dec 24, 8 PM $ 0.0000113
+0.04%
$ 0 $ 9,375
Dec 24, 7 PM $ 0.0000113
+0.08%
$ 0 $ 9,305
Dec 24, 5 PM $ 0.0000112
+0.00%
$ 0 $ 9,194
Dec 24, 4 PM $ 0.000011
+0.00%
$ 0 $ 8,946
Dec 24, 3 PM $ 0.000011
-0.24%
$ 0 $ 8,927
Dec 24, 2 PM $ 0.000011
+0.34%
$ 0 $ 8,906
Dec 24, 1 PM $ 0.0000111
+0.26%
$ 0 $ 8,871
Dec 24, 11 AM $ 0.000011
+0.00%
$ 0 $ 8,694
Dec 24, 10 AM $ 0.000011
+0.00%
$ 0 $ 8,696
Dec 24, 9 AM $ 0.000011
-0.01%
$ 0 $ 8,656
Dec 24, 8 AM $ 0.000011
-0.34%
$ 0 $ 8,655