The Big Five Token Historical Data

BFT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000144
-0.15%
$ -- $ 9,955
Mar 15, 6 PM $ 0.0000145
+0.00%
$ -- $ 9,929
Mar 15, 5 PM $ 0.0000145
+0.65%
$ -- $ 9,935
Mar 15, 4 PM $ 0.0000144
+0.00%
$ -- $ 9,781
Mar 15, 3 PM $ 0.0000144
+0.00%
$ -- $ 9,751
Mar 15, 2 PM $ 0.0000143
-1.73%
$ -- $ 9,731
Mar 15, 1 PM $ 0.0000147
+0.42%
$ -- $ 9,195
Mar 15, 12 PM $ 0.0000148
+0.00%
$ -- $ 9,100
Mar 15, 11 AM $ 0.0000151
-0.14%
$ -- $ 8,548
Mar 15, 10 AM $ 0.0000151
+0.00%
$ -- $ 8,414
Mar 15, 8 AM $ 0.0000151
+0.44%
$ -- $ 8,360
Mar 15, 7 AM $ 0.000015
+0.00%
$ -- $ 8,312
Mar 15, 6 AM $ 0.0000151
+0.00%
$ -- $ 8,293
Mar 15, 5 AM $ 0.000015
+0.00%
$ -- $ 7,960
Mar 14, 8 PM $ 0.0000149
-0.86%
$ -- $ 7,781
Mar 14, 7 PM $ 0.000015
+0.00%
$ -- $ 7,594
Mar 14, 6 PM $ 0.000015
-0.07%
$ -- $ 7,579
Mar 14, 5 PM $ 0.000015
-4.09%
$ -- $ 7,536
Mar 14, 4 PM $ 0.0000156
+0.00%
$ -- $ 6,442
Mar 14, 3 PM $ 0.0000156
+8.98%
$ -- $ 6,418
Mar 14, 2 PM $ 0.0000144
+0.00%
$ -- $ 4,396
Mar 14, 1 PM $ 0.0000144
-0.81%
$ -- $ 4,390
Mar 14, 12 PM $ 0.0000145
-0.20%
$ -- $ 4,191
Mar 14, 11 AM $ 0.0000145
-0.28%
$ -- $ 4,018
Mar 14, 10 AM $ 0.0000145
-0.62%
$ -- $ 3,920
Mar 14, 8 AM $ 0.0000146
-0.51%
$ -- $ 3,759
Mar 14, 6 AM $ 0.0000149
+0.00%
$ -- $ 3,560
Mar 14, 5 AM $ 0.0000149
+0.00%
$ -- $ 3,555
Mar 14, 4 AM $ 0.0000149
+1.35%
$ -- $ 3,556
Mar 14, 3 AM $ 0.0000147
+0.00%
$ -- $ 2,755
Mar 14, 12 AM $ 0.0000147
+0.00%
$ -- $ 2,599
Mar 13, 8 PM $ 0.0000148
-0.51%
$ -- $ 2,470
Mar 13, 7 PM $ 0.0000149
+0.20%
$ -- $ 2,228
Mar 13, 6 PM $ 0.0000148
-0.05%
$ -- $ 2,164
Mar 13, 5 PM $ 0.000015
+0.12%
$ -- $ 2,086
Mar 13, 4 PM $ 0.0000149
-0.67%
$ -- $ 2,030
Mar 13, 2 PM $ 0.0000153
+0.41%
$ -- $ 1,816
Mar 13, 1 PM $ 0.0000152
+0.55%
$ -- $ 1,531
Mar 13, 12 PM $ 0.0000152
+0.28%
$ -- $ 1,352
Mar 13, 11 AM $ 0.0000151
-0.04%
$ -- $ 1,339
Mar 13, 10 AM $ 0.000015
+0.52%
$ -- $ 1,094
Mar 13, 9 AM $ 0.0000149
-0.11%
$ -- $ 998
Mar 13, 8 AM $ 0.000015
+0.16%
$ -- $ 861
Mar 13, 7 AM $ 0.000015
+0.00%
$ -- $ 833
Mar 13, 4 AM $ 0.0000149
+0.45%
$ -- $ 795
Mar 13, 12 AM $ 0.0000147
-0.42%
$ -- $ 7,191
Mar 12, 9 PM $ 0.0000147
+0.01%
$ -- $ 7,109
Mar 12, 8 PM $ 0.0000146
+6.45%
$ -- $ 6,905
Mar 12, 7 PM $ 0.0000136
+0.08%
$ -- $ 2,212
Mar 12, 6 PM $ 0.0000135
+0.42%
$ -- $ 2,071