The Big Five Token Historical Data

BFT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000135
+0.42%
$ -- $ 2,071
Mar 12, 3 PM $ 0.0000133
-0.05%
$ -- $ 1,901
Mar 12, 12 PM $ 0.0000134
+0.02%
$ -- $ 1,820
Mar 12, 11 AM $ 0.0000134
+0.07%
$ -- $ 1,747
Mar 12, 10 AM $ 0.0000134
+0.12%
$ -- $ 1,690
Mar 12, 9 AM $ 0.0000133
+0.23%
$ -- $ 1,661
Mar 12, 8 AM $ 0.0000133
+0.14%
$ -- $ 1,620
Mar 12, 7 AM $ 0.0000133
-0.35%
$ -- $ 1,575
Mar 12, 5 AM $ 0.0000133
+0.00%
$ -- $ 1,423
Mar 11, 8 PM $ 0.0000135
-0.09%
$ -- $ 1,371
Mar 11, 7 PM $ 0.0000135
+0.06%
$ -- $ 1,331
Mar 11, 6 PM $ 0.0000135
+0.26%
$ -- $ 1,267
Mar 11, 5 PM $ 0.0000134
+0.79%
$ -- $ 1,167
Mar 11, 3 PM $ 0.0000134
+0.00%
$ -- $ 1,124
Mar 11, 2 PM $ 0.0000134
+1.48%
$ -- $ 1,121
Mar 11, 1 PM $ 0.0000131
-0.11%
$ -- $ 894
Mar 11, 10 AM $ 0.0000132
+0.10%
$ -- $ 823
Mar 11, 9 AM $ 0.0000132
+0.00%
$ -- $ 748
Mar 11, 8 AM $ 0.0000132
-0.11%
$ -- $ 742
Mar 11, 7 AM $ 0.0000132
-0.43%
$ -- $ 635
Mar 11, 6 AM $ 0.0000132
+0.15%
$ -- $ 626
Mar 11, 5 AM $ 0.0000133
-0.09%
$ -- $ 582
Mar 11, 12 AM $ 0.0000131
+0.00%
$ -- $ 2,154
Mar 10, 10 PM $ 0.0000132
-0.02%
$ -- $ 2,005
Mar 10, 8 PM $ 0.0000132
+0.53%
$ -- $ 1,967
Mar 10, 7 PM $ 0.0000132
-0.60%
$ -- $ 1,464
Mar 10, 6 PM $ 0.0000133
+0.00%
$ -- $ 1,401
Mar 10, 5 PM $ 0.0000133
+0.00%
$ -- $ 1,404
Mar 10, 3 PM $ 0.0000134
+0.99%
$ -- $ 1,332
Mar 10, 2 PM $ 0.0000133
+0.38%
$ -- $ 1,320
Mar 10, 1 PM $ 0.0000133
+0.00%
$ -- $ 1,212
Mar 10, 11 AM $ 0.0000136
+1.37%
$ -- $ 760
Mar 10, 10 AM $ 0.0000134
+0.03%
$ -- $ 373
Mar 10, 8 AM $ 0.0000134
+0.65%
$ -- $ 295
Mar 10, 7 AM $ 0.0000133
+0.46%
$ -- $ 222
Mar 10, 6 AM $ 0.0000133
+0.00%
$ -- $ 177
Mar 10, 5 AM $ 0.0000133
+0.26%
$ -- $ 172
Mar 10, 4 AM $ 0.0000133
+0.00%
$ -- $ 46
Mar 10, 2 AM $ 0.0000133
+0.56%
$ -- $ 1,994
Mar 9, 10 PM $ 0.0000133
-1.29%
$ -- $ 1,637
Mar 9, 9 PM $ 0.0000134
+0.00%
$ -- $ 1,532
Mar 9, 8 PM $ 0.0000134
+0.00%
$ -- $ 1,531
Mar 9, 6 PM $ 0.0000133
-0.71%
$ -- $ 1,481
Mar 9, 4 PM $ 0.0000135
+0.00%
$ -- $ 1,322
Mar 9, 3 PM $ 0.0000134
+0.64%
$ -- $ 1,307
Mar 9, 2 PM $ 0.0000134
-0.07%
$ -- $ 1,126
Mar 9, 1 PM $ 0.0000134
+0.61%
$ -- $ 1,056
Mar 9, 12 PM $ 0.0000134
-0.31%
$ -- $ 873
Mar 9, 11 AM $ 0.0000133
-0.77%
$ -- $ 789
Mar 9, 10 AM $ 0.0000134
-0.05%
$ -- $ 662