The Big Five Token Historical Data

BFT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000011
+0.00%
$ 0 $ 9,033
Dec 24, 6 AM $ 0.0000109
-0.15%
$ 0 $ 8,968
Dec 24, 5 AM $ 0.000011
+0.00%
$ 0 $ 8,910
Dec 24, 3 AM $ 0.0000111
-0.85%
$ 0 $ 8,951
Dec 24, 12 AM $ 0.0000112
+0.00%
$ 0 $ 8,651
Dec 23, 6 PM $ 0.0000115
-0.21%
$ 0 $ 7,957
Dec 23, 5 PM $ 0.0000115
+0.00%
$ 0 $ 7,914
Dec 23, 3 PM $ 0.0000116
+0.00%
$ 0 $ 7,905
Dec 23, 2 PM $ 0.0000116
-0.42%
$ 0 $ 7,887
Dec 23, 10 AM $ 0.0000117
+0.18%
$ 0 $ 7,751
Dec 23, 8 AM $ 0.000012
+1.99%
$ 0 $ 6,958
Dec 23, 7 AM $ 0.0000117
+0.12%
$ 0 $ 6,917
Dec 23, 6 AM $ 0.0000117
+0.00%
$ 0 $ 6,542
Dec 23, 5 AM $ 0.0000118
+0.50%
$ 0 $ 6,493
Dec 22, 7 PM $ 0.0000119
-0.61%
$ 0 $ 6,482
Dec 22, 6 PM $ 0.000012
+0.00%
$ 0 $ 6,513
Dec 22, 5 PM $ 0.000012
-1.13%
$ 0 $ 6,489
Dec 22, 2 PM $ 0.0000121
-0.46%
$ 0 $ 6,041
Dec 22, 1 PM $ 0.0000122
+1.28%
$ 0 $ 5,918
Dec 22, 12 PM $ 0.000012
+0.00%
$ 0 $ 5,538
Dec 22, 11 AM $ 0.000012
-0.27%
$ 0 $ 5,409
Dec 22, 10 AM $ 0.000012
-1.61%
$ 0 $ 5,271
Dec 22, 9 AM $ 0.0000122
+0.17%
$ 0 $ 5,027
Dec 22, 8 AM $ 0.0000121
+0.19%
$ 0 $ 4,996
Dec 22, 7 AM $ 0.0000121
+0.61%
$ 0 $ 4,905
Dec 22, 6 AM $ 0.0000121
+0.00%
$ 0 $ 4,801
Dec 22, 5 AM $ 0.0000121
-0.37%
$ 0 $ 4,809
Dec 21, 10 PM $ 0.000012
-0.17%
$ 0 $ 4,712
Dec 21, 9 PM $ 0.000012
+0.08%
$ 0 $ 4,713
Dec 21, 8 PM $ 0.000012
-0.08%
$ 0 $ 4,659
Dec 21, 7 PM $ 0.000012
+0.00%
$ 0 $ 4,625
Dec 21, 5 PM $ 0.0000119
+0.00%
$ 0 $ 4,503
Dec 21, 4 PM $ 0.0000119
-0.09%
$ 0 $ 4,458
Dec 21, 3 PM $ 0.0000119
-0.22%
$ 0 $ 4,397
Dec 21, 2 PM $ 0.0000119
+0.00%
$ 0 $ 4,375
Dec 21, 1 PM $ 0.000012
-1.36%
$ 0 $ 4,368
Dec 21, 12 PM $ 0.0000121
+0.13%
$ 0 $ 4,171
Dec 21, 11 AM $ 0.0000121
+0.04%
$ 0 $ 4,152
Dec 20, 11 PM $ 0.0000122
+0.17%
$ 0 $ 3,681
Dec 20, 5 PM $ 0.0000122
+0.00%
$ 0 $ 3,642
Dec 20, 3 PM $ 0.0000121
+0.07%
$ 0 $ 3,538
Dec 20, 2 PM $ 0.0000122
-4.34%
$ 0 $ 3,474
Dec 20, 1 PM $ 0.0000127
-0.04%
$ 0 $ 2,299
Dec 20, 12 PM $ 0.0000126
-0.12%
$ 0 $ 2,172
Dec 20, 11 AM $ 0.0000126
-0.01%
$ 0 $ 2,145
Dec 20, 9 AM $ 0.0000126
+0.00%
$ 0 $ 2,089
Dec 20, 8 AM $ 0.0000127
+0.20%
$ 0 $ 2,087
Dec 20, 7 AM $ 0.0000127
-0.18%
$ 0 $ 1,926
Dec 20, 6 AM $ 0.0000127
+0.00%
$ 0 $ 1,824
Dec 20, 5 AM $ 0.0000128
+0.00%
$ 0 $ 1,812