The Big Five Token Historical Data

BFT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000128
-0.11%
$ 0 $ 1,804
Dec 20, 3 AM $ 0.0000128
+0.00%
$ 0 $ 1,787
Dec 20, 2 AM $ 0.0000127
+0.11%
$ 0 $ 1,747
Dec 20, 1 AM $ 0.0000127
+0.00%
$ 0 $ 1,709
Dec 19, 11 PM $ 0.0000127
+0.86%
$ 0 $ 1,573
Dec 19, 10 PM $ 0.0000125
-0.16%
$ 0 $ 1,300
Dec 19, 9 PM $ 0.0000126
+0.00%
$ 0 $ 1,268
Dec 19, 8 PM $ 0.0000126
+0.53%
$ 0 $ 1,269
Dec 19, 6 PM $ 0.0000124
+0.00%
$ 0 $ 1,206
Dec 19, 5 PM $ 0.0000124
+0.00%
$ 0 $ 1,208
Dec 19, 1 PM $ 0.0000124
-0.31%
$ 0 $ 1,085
Dec 19, 12 PM $ 0.0000125
+0.00%
$ 0 $ 25,982
Dec 19, 10 AM $ 0.0000124
-1.48%
$ 0 $ 25,846
Dec 19, 9 AM $ 0.0000126
+0.14%
$ 0 $ 25,590
Dec 19, 6 AM $ 0.0000125
+0.49%
$ 0 $ 25,414
Dec 19, 5 AM $ 0.0000124
-0.13%
$ 0 $ 25,228
Dec 19, 1 AM $ 0.0000123
+0.00%
$ 0 $ 24,873
Dec 19, 12 AM $ 0.0000123
+0.00%
$ 0 $ 24,654
Dec 18, 9 PM $ 0.0000124
+0.00%
$ 0 $ 24,933
Dec 18, 8 PM $ 0.0000124
-0.82%
$ 0 $ 24,817
Dec 18, 7 PM $ 0.0000125
-0.03%
$ 0 $ 25,057
Dec 18, 6 PM $ 0.0000125
+2.16%
$ 0 $ 25,072
Dec 18, 5 PM $ 0.0000122
-2.06%
$ 0 $ 24,598
Dec 18, 4 PM $ 0.0000124
+0.00%
$ 0 $ 24,963
Dec 18, 3 PM $ 0.0000123
+0.00%
$ 0 $ 24,899
Dec 18, 2 PM $ 0.0000124
-0.36%
$ 0 $ 24,544
Dec 18, 1 PM $ 0.0000126
+0.00%
$ 0 $ 24,597
Dec 18, 12 PM $ 0.0000126
+0.00%
$ 0 $ 24,364
Dec 18, 11 AM $ 0.0000126
-0.46%
$ 0 $ 24,216
Dec 18, 10 AM $ 0.0000126
+0.55%
$ 0 $ 24,266
Dec 18, 9 AM $ 0.0000126
+0.00%
$ 0 $ 23,914
Dec 18, 8 AM $ 0.0000125
+0.00%
$ 0 $ 23,939
Dec 18, 6 AM $ 0.0000125
+4.91%
$ 0 $ 23,822
Dec 18, 5 AM $ 0.000012
-0.12%
$ 0 $ 22,587
Dec 18, 2 AM $ 0.0000122
+0.00%
$ 0 $ 22,895
Dec 17, 9 PM $ 0.000012
+0.14%
$ 0 $ 22,783
Dec 17, 8 PM $ 0.000012
+0.42%
$ 0 $ 22,529
Dec 17, 7 PM $ 0.0000118
+0.00%
$ 0 $ 22,423
Dec 17, 6 PM $ 0.000012
+0.10%
$ 0 $ 22,572
Dec 17, 5 PM $ 0.000012
+0.03%
$ 0 $ 22,439
Dec 17, 2 PM $ 0.0000123
+0.13%
$ 0 $ 22,921
Dec 17, 1 PM $ 0.0000123
+0.00%
$ 0 $ 22,891
Dec 17, 12 PM $ 0.0000124
+0.46%
$ 0 $ 23,060
Dec 17, 11 AM $ 0.0000123
+0.00%
$ 0 $ 22,852
Dec 17, 10 AM $ 0.0000122
-0.18%
$ 0 $ 22,700
Dec 17, 9 AM $ 0.0000124
+0.08%
$ 0 $ 22,443
Dec 17, 8 AM $ 0.0000124
-0.26%
$ 0 $ 22,438
Dec 17, 6 AM $ 0.0000125
+0.53%
$ 0 $ 22,448
Dec 17, 2 AM $ 0.0000126
-0.46%
$ 0 $ 22,146
Dec 16, 7 PM $ 0.0000126
-0.52%
$ 0 $ 22,100