The Big Five Token Historical Data

BFT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000134
-0.05%
$ -- $ 662
Mar 9, 9 AM $ 0.0000134
-0.53%
$ -- $ 602
Mar 9, 8 AM $ 0.0000135
+1.30%
$ -- $ 325
Mar 9, 5 AM $ 0.0000135
+0.41%
$ -- $ 109
Mar 9, 4 AM $ 0.0000135
+0.36%
$ -- $ 94
Mar 9, 12 AM $ 0.0000133
+0.00%
$ -- $ 1,608
Mar 8, 9 PM $ 0.0000133
-0.15%
$ -- $ 1,554
Mar 8, 5 PM $ 0.0000134
+0.00%
$ -- $ 1,374
Mar 8, 4 PM $ 0.0000134
+0.00%
$ -- $ 1,375
Mar 8, 3 PM $ 0.0000134
+0.21%
$ -- $ 1,325
Mar 8, 2 PM $ 0.0000134
-0.90%
$ -- $ 1,292
Mar 8, 1 PM $ 0.0000135
-0.18%
$ -- $ 1,111
Mar 8, 11 AM $ 0.0000136
-0.64%
$ -- $ 1,075
Mar 8, 10 AM $ 0.0000136
+0.08%
$ -- $ 968
Mar 8, 9 AM $ 0.000014
-0.10%
$ -- $ 386
Mar 8, 8 AM $ 0.000014
+0.00%
$ -- $ 365
Mar 8, 7 AM $ 0.000014
+0.00%
$ -- $ 365
Mar 8, 6 AM $ 0.000014
+0.00%
$ -- $ 290
Mar 8, 5 AM $ 0.000014
+0.00%
$ -- $ 280
Mar 8, 4 AM $ 0.0000139
+0.00%
$ -- $ 273
Mar 7, 11 PM $ 0.000014
+0.03%
$ -- $ 7,124
Mar 7, 7 PM $ 0.0000141
-0.69%
$ -- $ 6,955
Mar 7, 6 PM $ 0.0000142
-1.04%
$ -- $ 6,619
Mar 7, 5 PM $ 0.0000144
-0.07%
$ -- $ 6,309
Mar 7, 4 PM $ 0.0000144
+5.81%
$ -- $ 6,201
Mar 7, 3 PM $ 0.0000137
-0.33%
$ -- $ 3,863
Mar 7, 1 PM $ 0.0000138
-0.35%
$ -- $ 3,657
Mar 7, 10 AM $ 0.0000139
+0.00%
$ -- $ 3,539
Mar 7, 9 AM $ 0.0000146
+0.08%
$ -- $ 2,473
Mar 7, 8 AM $ 0.0000145
+0.00%
$ -- $ 2,437
Mar 7, 7 AM $ 0.0000145
-0.71%
$ -- $ 2,414
Mar 7, 6 AM $ 0.0000146
+0.23%
$ -- $ 2,273
Mar 7, 5 AM $ 0.0000144
+0.00%
$ -- $ 2,081
Mar 7, 4 AM $ 0.0000144
+0.04%
$ -- $ 2,070
Mar 6, 11 PM $ 0.0000146
+0.00%
$ -- $ 1,902
Mar 6, 10 PM $ 0.0000145
+0.00%
$ -- $ 1,884
Mar 6, 8 PM $ 0.0000145
+0.00%
$ -- $ 1,870
Mar 6, 6 PM $ 0.0000146
+0.00%
$ -- $ 1,861
Mar 6, 5 PM $ 0.0000145
-0.39%
$ -- $ 1,681
Mar 6, 4 PM $ 0.0000145
+0.00%
$ -- $ 1,624
Mar 6, 3 PM $ 0.0000145
-0.07%
$ -- $ 1,604
Mar 6, 2 PM $ 0.0000146
-0.69%
$ -- $ 1,543
Mar 6, 1 PM $ 0.0000147
-0.50%
$ -- $ 1,529
Mar 6, 12 PM $ 0.0000148
-0.44%
$ -- $ 1,304
Mar 6, 11 AM $ 0.0000148
-0.77%
$ -- $ 1,071
Mar 6, 10 AM $ 0.000015
+0.32%
$ -- $ 882
Mar 6, 9 AM $ 0.0000151
+0.00%
$ -- $ 637
Mar 6, 8 AM $ 0.0000151
-0.28%
$ -- $ 637
Mar 6, 4 AM $ 0.0000154
+0.05%
$ -- $ 320
Mar 6, 3 AM $ 0.0000155
+0.00%
$ -- $ 6,732