The Big Five Token Historical Data

BFT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000127
+0.48%
$ 0 $ 22,225
Dec 16, 4 PM $ 0.0000128
+0.07%
$ 0 $ 22,060
Dec 16, 3 PM $ 0.0000128
+0.22%
$ 0 $ 22,141
Dec 16, 2 PM $ 0.0000126
+0.00%
$ 0 $ 22,053
Dec 16, 12 PM $ 0.0000129
+0.67%
$ 0 $ 21,843
Dec 16, 11 AM $ 0.0000128
-0.03%
$ 0 $ 21,621
Dec 16, 10 AM $ 0.0000128
+0.00%
$ 0 $ 21,569
Dec 16, 9 AM $ 0.0000126
+0.00%
$ 0 $ 21,438
Dec 16, 8 AM $ 0.0000126
+0.00%
$ 0 $ 21,239
Dec 16, 6 AM $ 0.0000126
+0.20%
$ 0 $ 21,375
Dec 16, 5 AM $ 0.0000126
+0.42%
$ 0 $ 21,195
Dec 16, 4 AM $ 0.0000125
+0.00%
$ 0 $ 21,001
Dec 16, 1 AM $ 0.0000126
+0.00%
$ 0 $ 21,203
Dec 16, 12 AM $ 0.0000125
-0.08%
$ 0 $ 21,054
Dec 15, 9 PM $ 0.0000125
+0.00%
$ 0 $ 20,974
Dec 15, 8 PM $ 0.0000125
+0.04%
$ 0 $ 21,021
Dec 15, 7 PM $ 0.0000125
+2.74%
$ 0 $ 20,925
Dec 15, 6 PM $ 0.0000121
-0.13%
$ 0 $ 20,237
Dec 15, 5 PM $ 0.0000121
-0.70%
$ 0 $ 19,941
Dec 15, 4 PM $ 0.0000122
-0.39%
$ 0 $ 20,258
Dec 15, 3 PM $ 0.0000123
-2.63%
$ 0 $ 20,095
Dec 15, 2 PM $ 0.0000127
-1.08%
$ 0 $ 20,647
Dec 15, 1 PM $ 0.0000126
-1.77%
$ 0 $ 20,955
Dec 15, 12 PM $ 0.0000127
+0.00%
$ 0 $ 20,938
Dec 15, 11 AM $ 0.0000128
+0.00%
$ 0 $ 20,627
Dec 15, 10 AM $ 0.0000128
+0.00%
$ 0 $ 20,575
Dec 15, 9 AM $ 0.0000128
+0.27%
$ 0 $ 20,601
Dec 15, 8 AM $ 0.0000127
+0.51%
$ 0 $ 20,468
Dec 15, 7 AM $ 0.0000127
+0.00%
$ 0 $ 20,321
Dec 15, 6 AM $ 0.0000126
-0.81%
$ 0 $ 20,270
Dec 15, 4 AM $ 0.0000128
-0.72%
$ 0 $ 20,098
Dec 15, 3 AM $ 0.0000128
+0.44%
$ 0 $ 19,715
Dec 14, 10 PM $ 0.0000127
+0.00%
$ 0 $ 19,423
Dec 14, 9 PM $ 0.0000127
-0.06%
$ 0 $ 19,399
Dec 14, 7 PM $ 0.0000127
+0.27%
$ 0 $ 19,457
Dec 14, 5 PM $ 0.0000127
-1.29%
$ 0 $ 19,282
Dec 14, 4 PM $ 0.0000129
-0.02%
$ 0 $ 18,914
Dec 14, 3 PM $ 0.0000129
-0.05%
$ 0 $ 18,882
Dec 14, 2 PM $ 0.0000129
+0.00%
$ 0 $ 18,692
Dec 14, 1 PM $ 0.0000129
+0.00%
$ 0 $ 18,704
Dec 14, 10 AM $ 0.0000129
+0.00%
$ 0 $ 18,563
Dec 14, 3 AM $ 0.0000129
+0.00%
$ 0 $ 18,636
Dec 13, 10 PM $ 0.0000129
+0.00%
$ 0 $ 18,583
Dec 13, 9 PM $ 0.0000129
+0.65%
$ 0 $ 18,576
Dec 13, 8 PM $ 0.0000129
+0.16%
$ 0 $ 18,467
Dec 13, 7 PM $ 0.0000129
+0.68%
$ 0 $ 18,510
Dec 13, 6 PM $ 0.0000128
-1.18%
$ 0 $ 18,149
Dec 13, 4 PM $ 0.0000129
+0.00%
$ 0 $ 18,206
Dec 13, 3 PM $ 0.0000133
+0.00%
$ 0 $ 17,110
Dec 13, 2 PM $ 0.0000134
+0.00%
$ 0 $ 17,026