Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0₅756
+0.00%
$-- $394
Jun 13, 4 PM $0.0₅751
+0.00%
$-- $398
Jun 13, 3 PM $0.0₅748
+0.10%
$-- $377
Jun 13, 1 PM $0.0₅743
+0.00%
$-- $376
Jun 13, 12 PM $0.0₅74
+0.00%
$-- $349
Jun 13, 11 AM $0.0₅74
+0.00%
$-- $363
Jun 13, 10 AM $0.0₅741
+0.00%
$-- $333
Jun 13, 7 AM $0.0₅74
-0.85%
$-- $1,595
Jun 12, 7 PM $0.0₅746
+0.00%
$-- $3,499
Jun 12, 1 PM $0.0₅741
-0.62%
$-- $3,720
Jun 12, 12 PM $0.0₅743
+0.11%
$-- $3,723
Jun 12, 9 AM $0.0₅747
+4.34%
$-- $5,240
Jun 12, 8 AM $0.0₅712
+2.12%
$-- $4,649
Jun 12, 7 AM $0.0₅725
+0.00%
$-- $3,388
Jun 12, 6 AM $0.0₅69
+0.00%
$-- $2,629
Jun 12, 5 AM $0.0₅697
+0.00%
$-- $2,702
Jun 11, 9 PM $0.0₅695
+0.01%
$-- $2,838
Jun 11, 7 PM $0.0₅723
+0.00%
$-- $2,330
Jun 11, 6 PM $0.0₅73
+0.17%
$-- $2,185
Jun 11, 4 PM $0.0₅722
+0.00%
$-- $2,178
Jun 11, 3 PM $0.0₅724
-0.31%
$-- $2,191
Jun 11, 2 PM $0.0₅727
-0.23%
$-- $2,826
Jun 11, 1 PM $0.0₅734
+0.81%
$-- $2,714
Jun 11, 12 PM $0.0₅731
-0.04%
$-- $2,675
Jun 11, 11 AM $0.0₅728
+2.11%
$-- $2,707
Jun 11, 10 AM $0.0₅695
-5.21%
$-- $1,956
Jun 11, 9 AM $0.0₅73
-1.06%
$-- $1,253
Jun 11, 7 AM $0.0₅734
+0.34%
$-- $1,274
Jun 11, 6 AM $0.0₅735
+0.00%
$-- $1,251
Jun 10, 7 PM $0.0₅731
+0.00%
$-- $1,105
Jun 10, 6 PM $0.0₅733
-0.10%
$-- $1,066
Jun 10, 5 PM $0.0₅733
-0.99%
$-- $1,083
Jun 10, 4 PM $0.0₅741
+0.00%
$-- $1,050
Jun 10, 3 PM $0.0₅741
+0.00%
$-- $1,032
Jun 10, 2 PM $0.0₅707
+0.00%
$-- $421
Jun 10, 1 PM $0.0₅707
+0.59%
$-- $937
Jun 10, 10 AM $0.0₅711
+0.00%
$-- $813
Jun 10, 8 AM $0.0₅712
-0.85%
$-- $775
Jun 10, 7 AM $0.0₅72
+0.23%
$-- $748
Jun 9, 6 PM $0.0₅728
+0.00%
$-- $1,392
Jun 9, 2 PM $0.0₅722
-1.42%
$-- $1,397
Jun 9, 1 PM $0.0₅744
-1.63%
$-- $1,138
Jun 9, 12 PM $0.0₅761
-0.16%
$-- $886
Jun 9, 11 AM $0.0₅764
+0.00%
$-- $857
Jun 9, 10 AM $0.0₅766
-0.01%
$-- $846
Jun 9, 9 AM $0.0₅77
+0.00%
$-- $840
Jun 9, 8 AM $0.0₅772
+0.18%
$-- $882
Jun 9, 7 AM $0.0₅773
+0.00%
$-- $871
Jun 8, 10 PM $0.0₅775
-0.24%
$-- $990
Jun 8, 9 PM $0.0₅778
+0.49%
$-- $987