The Big Five Token Historical Data

BFT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0000134
+0.00%
$ 0 $ 17,026
Dec 13, 1 PM $ 0.0000134
-0.51%
$ 0 $ 17,191
Dec 13, 12 PM $ 0.0000134
+0.34%
$ 0 $ 17,250
Dec 13, 11 AM $ 0.0000134
+0.68%
$ 0 $ 17,176
Dec 13, 10 AM $ 0.0000133
-0.14%
$ 0 $ 16,980
Dec 13, 9 AM $ 0.0000133
-0.59%
$ 0 $ 16,960
Dec 13, 8 AM $ 0.0000134
+0.38%
$ 0 $ 17,019
Dec 13, 7 AM $ 0.0000134
-0.07%
$ 0 $ 16,817
Dec 13, 5 AM $ 0.0000134
+0.00%
$ 0 $ 16,715
Dec 13, 12 AM $ 0.0000134
+0.00%
$ 0 $ 16,457
Dec 12, 9 PM $ 0.0000134
+0.12%
$ 0 $ 16,328
Dec 12, 8 PM $ 0.0000133
-0.11%
$ 0 $ 16,317
Dec 12, 7 PM $ 0.0000134
-0.26%
$ 0 $ 16,188
Dec 12, 6 PM $ 0.0000134
+0.49%
$ 0 $ 16,215
Dec 12, 5 PM $ 0.0000134
+0.00%
$ 0 $ 16,115
Dec 12, 4 PM $ 0.0000134
-0.27%
$ 0 $ 16,040
Dec 12, 3 PM $ 0.0000135
-0.40%
$ 0 $ 16,087
Dec 12, 2 PM $ 0.0000136
+0.34%
$ 0 $ 16,247
Dec 12, 1 PM $ 0.0000135
-1.21%
$ 0 $ 16,145
Dec 12, 12 PM $ 0.0000136
-0.79%
$ 0 $ 15,855
Dec 12, 10 AM $ 0.0000138
-0.68%
$ 0 $ 15,758
Dec 12, 9 AM $ 0.0000139
-0.09%
$ 0 $ 15,381
Dec 12, 8 AM $ 0.0000139
-0.94%
$ 0 $ 15,269
Dec 12, 6 AM $ 0.0000142
+0.21%
$ 0 $ 15,220
Dec 12, 5 AM $ 0.0000141
+0.00%
$ 0 $ 15,129
Dec 12, 4 AM $ 0.0000141
+0.13%
$ 0 $ 15,139
Dec 11, 10 PM $ 0.000014
+0.00%
$ 0 $ 14,609
Dec 11, 9 PM $ 0.000014
+0.53%
$ 0 $ 14,616
Dec 11, 8 PM $ 0.0000139
+0.18%
$ 0 $ 14,380
Dec 11, 6 PM $ 0.0000137
+0.18%
$ 0 $ 14,251
Dec 11, 5 PM $ 0.0000137
+0.00%
$ 0 $ 14,116
Dec 11, 4 PM $ 0.0000137
+0.35%
$ 0 $ 14,155
Dec 11, 3 PM $ 0.0000137
-0.15%
$ 0 $ 14,107
Dec 11, 2 PM $ 0.0000137
+0.00%
$ 0 $ 14,120
Dec 11, 1 PM $ 0.0000137
+0.51%
$ 0 $ 14,164
Dec 11, 12 PM $ 0.0000137
-0.15%
$ 0 $ 14,062
Dec 11, 11 AM $ 0.0000137
+0.00%
$ 0 $ 13,994
Dec 11, 10 AM $ 0.0000137
-0.27%
$ 0 $ 13,938
Dec 11, 9 AM $ 0.0000137
+0.00%
$ 0 $ 13,931
Dec 11, 8 AM $ 0.0000137
-0.49%
$ 0 $ 13,859
Dec 11, 7 AM $ 0.0000138
-0.84%
$ 0 $ 13,603
Dec 11, 6 AM $ 0.000014
+0.00%
$ 0 $ 13,629
Dec 11, 5 AM $ 0.0000139
+0.24%
$ 0 $ 13,355
Dec 11, 4 AM $ 0.0000139
+0.00%
$ 0 $ 13,264
Dec 11, 1 AM $ 0.0000143
+0.00%
$ 0 $ 13,073
Dec 10, 9 PM $ 0.0000145
+0.00%
$ 0 $ 13,206
Dec 10, 8 PM $ 0.0000145
+1.17%
$ 0 $ 13,247
Dec 10, 7 PM $ 0.0000144
-0.06%
$ 0 $ 13,066
Dec 10, 6 PM $ 0.0000144
+1.99%
$ 0 $ 13,030
Dec 10, 1 PM $ 0.0000139
+0.00%
$ 0 $ 12,151