The Big Five Token Historical Data

BFT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000144
+1.99%
$ 0 $ 13,030
Dec 10, 1 PM $ 0.0000139
+0.00%
$ 0 $ 12,151
Dec 10, 11 AM $ 0.000014
+0.33%
$ 0 $ 12,122
Dec 10, 10 AM $ 0.0000138
-1.76%
$ 0 $ 11,993
Dec 10, 9 AM $ 0.0000141
+0.00%
$ 0 $ 11,828
Dec 10, 7 AM $ 0.000014
-0.48%
$ 0 $ 11,697
Dec 10, 6 AM $ 0.0000141
+0.00%
$ 0 $ 11,655
Dec 10, 5 AM $ 0.0000141
+0.10%
$ 0 $ 11,612
Dec 9, 10 PM $ 0.0000142
-0.27%
$ 0 $ 11,594
Dec 9, 9 PM $ 0.0000143
+0.00%
$ 0 $ 11,583
Dec 9, 8 PM $ 0.0000143
+0.12%
$ 0 $ 11,566
Dec 9, 6 PM $ 0.0000144
-0.15%
$ 0 $ 11,624
Dec 9, 5 PM $ 0.0000144
-0.30%
$ 0 $ 11,382
Dec 9, 4 PM $ 0.0000144
+3.76%
$ 0 $ 11,337
Dec 9, 3 PM $ 0.0000139
+0.00%
$ 0 $ 10,922
Dec 9, 2 PM $ 0.0000139
+0.48%
$ 0 $ 10,895
Dec 9, 1 PM $ 0.0000138
-0.94%
$ 0 $ 10,872
Dec 9, 12 PM $ 0.000014
-0.86%
$ 0 $ 10,824
Dec 9, 11 AM $ 0.0000141
+0.00%
$ 0 $ 10,555
Dec 9, 9 AM $ 0.0000141
-0.13%
$ 0 $ 10,474
Dec 9, 8 AM $ 0.0000142
-0.34%
$ 0 $ 10,454
Dec 9, 7 AM $ 0.0000143
+1.10%
$ 0 $ 10,299
Dec 9, 6 AM $ 0.0000141
-0.80%
$ 0 $ 10,135
Dec 8, 10 PM $ 0.0000138
+0.00%
$ 0 $ 8,834
Dec 8, 9 PM $ 0.0000137
-0.11%
$ 0 $ 8,851
Dec 8, 7 PM $ 0.0000136
-0.24%
$ 0 $ 8,773
Dec 8, 6 PM $ 0.0000137
+0.60%
$ 0 $ 8,787
Dec 8, 5 PM $ 0.0000136
-0.13%
$ 0 $ 8,684
Dec 8, 4 PM $ 0.0000137
-0.54%
$ 0 $ 8,597
Dec 8, 3 PM $ 0.0000137
-1.08%
$ 0 $ 8,587
Dec 8, 2 PM $ 0.0000139
-1.28%
$ 0 $ 8,674
Dec 8, 1 PM $ 0.0000141
+0.33%
$ 0 $ 8,359
Dec 8, 12 PM $ 0.000014
+0.26%
$ 0 $ 8,275
Dec 8, 11 AM $ 0.000014
-0.29%
$ 0 $ 8,151
Dec 8, 9 AM $ 0.000014
+0.00%
$ 0 $ 8,110
Dec 8, 8 AM $ 0.000014
+0.16%
$ 0 $ 8,069
Dec 8, 7 AM $ 0.000014
+0.00%
$ 0 $ 7,987
Dec 8, 6 AM $ 0.000014
+0.00%
$ 0 $ 7,953
Dec 7, 9 PM $ 0.000014
-0.05%
$ 0 $ 7,923
Dec 7, 8 PM $ 0.000014
+0.02%
$ 0 $ 7,903
Dec 7, 7 PM $ 0.000014
-0.22%
$ 0 $ 7,863
Dec 7, 6 PM $ 0.000014
+0.66%
$ 0 $ 7,614
Dec 7, 5 PM $ 0.0000139
+0.00%
$ 0 $ 7,395
Dec 7, 4 PM $ 0.0000139
+1.01%
$ 0 $ 7,348
Dec 7, 3 PM $ 0.0000138
+0.65%
$ 0 $ 7,262
Dec 7, 2 PM $ 0.0000138
-0.14%
$ 0 $ 7,204
Dec 7, 12 PM $ 0.0000138
+0.48%
$ 0 $ 7,242
Dec 7, 11 AM $ 0.0000138
-0.05%
$ 0 $ 7,068
Dec 7, 10 AM $ 0.0000137
+0.00%
$ 0 $ 6,980
Dec 7, 9 AM $ 0.0000138
+0.00%
$ 0 $ 6,978