The Big Five Token Historical Data

BFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000108
+0.19%
$ -- $ 2,398
Feb 28, 12 PM $ 0.0000108
+0.17%
$ -- $ 2,344
Feb 28, 11 AM $ 0.0000107
-0.03%
$ -- $ 2,083
Feb 28, 10 AM $ 0.0000107
+0.65%
$ -- $ 1,935
Feb 28, 9 AM $ 0.0000107
-0.77%
$ -- $ 1,824
Feb 28, 8 AM $ 0.0000104
+0.00%
$ -- $ 753
Feb 27, 8 PM $ 0.0000104
+0.02%
$ -- $ 3,298
Feb 27, 7 PM $ 0.0000103
+0.00%
$ -- $ 2,979
Feb 27, 6 PM $ 0.0000102
+0.30%
$ -- $ 2,938
Feb 27, 5 PM $ 0.0000102
+1.01%
$ -- $ 2,906
Feb 27, 3 PM $ 0.0000102
-0.09%
$ -- $ 2,707
Feb 27, 2 PM $ 0.0000102
-0.33%
$ -- $ 2,673
Feb 27, 1 PM $ 0.0000102
+0.00%
$ -- $ 2,605
Feb 27, 11 AM $ 0.0000102
+0.02%
$ -- $ 2,561
Feb 26, 9 AM $ 0.0000101
+0.47%
$ -- $ 545
Feb 26, 6 AM $ 0.0000101
-0.50%
$ -- $ 406
Feb 26, 5 AM $ 0.0000101
-0.65%
$ -- $ 308
Feb 26, 12 AM $ 0.0000102
+0.00%
$ -- $ 1,071
Feb 25, 8 PM $ 0.0₅995
-0.23%
$ -- $ 549
Feb 25, 3 PM $ 0.0₅982
+0.00%
$ -- $ 193
Feb 25, 9 AM $ 0.0₅957
-0.39%
$ -- $ 310
Feb 25, 5 AM $ 0.0₅959
+0.21%
$ -- $ 94
Feb 24, 6 PM $ 0.0₅945
+0.00%
$ -- $ 2,018
Feb 24, 5 PM $ 0.0₅944
+0.00%
$ -- $ 1,997
Feb 24, 4 PM $ 0.0₅94
+0.00%
$ -- $ 1,866
Feb 24, 2 PM $ 0.0₅933
+0.00%
$ -- $ 1,765
Feb 24, 10 AM $ 0.0₅939
+0.00%
$ -- $ 1,569
Feb 24, 8 AM $ 0.0₅938
+0.00%
$ -- $ 1,557
Feb 24, 7 AM $ 0.0₅938
-0.15%
$ -- $ 1,523
Feb 24, 4 AM $ 0.0₅957
+0.00%
$ -- $ 1,066
Feb 23, 10 PM $ 0.0₅959
+0.00%
$ -- $ 812
Feb 23, 7 PM $ 0.0₅963
+0.00%
$ -- $ 705
Feb 23, 9 AM $ 0.0₅996
+1.64%
$ -- $ 351
Feb 23, 7 AM $ 0.0₅981
-0.11%
$ -- $ 282
Feb 23, 4 AM $ 0.0₅976
+0.00%
$ -- $ 17
Feb 23, 3 AM $ 0.0₅976
+0.53%
$ -- $ 17
Feb 23, 2 AM $ 0.0₅971
+0.00%
$ -- $ 249
Feb 22, 6 PM $ 0.0000101
+0.00%
$ -- $ 213
Feb 22, 2 PM $ 0.0000103
-0.03%
$ -- $ 22
Feb 22, 11 AM $ 0.0000104
+0.00%
$ -- $ 512
Feb 22, 9 AM $ 0.0000103
+0.00%
$ -- $ 408
Feb 22, 8 AM $ 0.0000102
+0.00%
$ -- $ 402
Feb 21, 8 PM $ 0.0000106
+0.70%
$ -- $ 3,101
Feb 21, 7 PM $ 0.0000105
-0.10%
$ -- $ 2,904
Feb 21, 6 PM $ 0.0000105
+0.90%
$ -- $ 2,903
Feb 21, 5 PM $ 0.0000105
+0.21%
$ -- $ 2,730
Feb 21, 4 PM $ 0.0000104
+0.23%
$ -- $ 2,710
Feb 21, 3 PM $ 0.0000104
+0.00%
$ -- $ 2,616
Feb 21, 2 PM $ 0.0₅994
+3.62%
$ -- $ 1,591
Feb 21, 1 PM $ 0.0₅961
+0.00%
$ -- $ 186