The Big Five Token Historical Data

BFT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000137
+0.00%
$ 0 $ 6,980
Dec 7, 9 AM $ 0.0000138
+0.00%
$ 0 $ 6,978
Dec 7, 8 AM $ 0.0000138
-0.62%
$ 0 $ 6,974
Dec 7, 6 AM $ 0.0000139
+0.00%
$ 0 $ 6,773
Dec 7, 5 AM $ 0.0000139
+0.00%
$ 0 $ 6,752
Dec 6, 8 PM $ 0.000014
+0.23%
$ 0 $ 6,550
Dec 6, 7 PM $ 0.000014
+0.00%
$ 0 $ 6,525
Dec 6, 6 PM $ 0.000014
+0.13%
$ 0 $ 6,531
Dec 6, 5 PM $ 0.0000139
+0.00%
$ 0 $ 6,468
Dec 6, 3 PM $ 0.000014
-0.32%
$ 0 $ 6,347
Dec 6, 2 PM $ 0.000014
+3.06%
$ 0 $ 6,347
Dec 6, 1 PM $ 0.0000136
+0.00%
$ 0 $ 5,698
Dec 6, 12 PM $ 0.0000136
-0.83%
$ 0 $ 5,679
Dec 6, 11 AM $ 0.0000137
+0.24%
$ 0 $ 5,336
Dec 6, 10 AM $ 0.0000137
+0.13%
$ 0 $ 5,287
Dec 6, 9 AM $ 0.0000137
-0.29%
$ 0 $ 5,272
Dec 6, 8 AM $ 0.0000137
-2.39%
$ 0 $ 5,149
Dec 6, 7 AM $ 0.000014
+0.30%
$ 0 $ 4,663
Dec 6, 6 AM $ 0.000014
-0.39%
$ 0 $ 4,471
Dec 6, 5 AM $ 0.0000141
-0.35%
$ 0 $ 4,322
Dec 6, 3 AM $ 0.0000141
+0.00%
$ 0 $ 4,315
Dec 6, 2 AM $ 0.0000141
+0.00%
$ 0 $ 4,301
Dec 6, 1 AM $ 0.0000142
+0.00%
$ 0 $ 4,141
Dec 6, 12 AM $ 0.0000143
+0.00%
$ 0 $ 3,826
Dec 5, 11 PM $ 0.0000143
+0.19%
$ 0 $ 3,831
Dec 5, 10 PM $ 0.0000142
+0.00%
$ 0 $ 3,679
Dec 5, 9 PM $ 0.0000143
-0.03%
$ 0 $ 3,667
Dec 5, 8 PM $ 0.0000143
+0.00%
$ 0 $ 3,623
Dec 5, 7 PM $ 0.0000143
+0.48%
$ 0 $ 3,613
Dec 5, 6 PM $ 0.0000142
-0.70%
$ 0 $ 3,582
Dec 5, 4 PM $ 0.0000143
-1.18%
$ 0 $ 3,491
Dec 5, 3 PM $ 0.0000145
-1.05%
$ 0 $ 3,426
Dec 5, 2 PM $ 0.0000145
-0.46%
$ 0 $ 3,135
Dec 5, 1 PM $ 0.0000147
+0.00%
$ 0 $ 2,980
Dec 5, 12 PM $ 0.0000147
-0.14%
$ 0 $ 2,965
Dec 5, 11 AM $ 0.0000148
+0.01%
$ 0 $ 2,844
Dec 5, 9 AM $ 0.0000148
-1.65%
$ 0 $ 275,575
Dec 5, 8 AM $ 0.0000151
+0.00%
$ 0 $ 277,483
Dec 5, 7 AM $ 0.000015
+0.26%
$ 0 $ 277,554
Dec 5, 6 AM $ 0.000015
-0.01%
$ 0 $ 276,631
Dec 5, 5 AM $ 0.000015
-0.32%
$ 0 $ 276,815
Dec 5, 4 AM $ 0.000015
-0.09%
$ 0 $ 277,333
Dec 5, 1 AM $ 0.0000154
+0.00%
$ 0 $ 276,752
Dec 4, 9 PM $ 0.0000152
+0.52%
$ 0 $ 275,055
Dec 4, 8 PM $ 0.0000152
+0.07%
$ 0 $ 273,012
Dec 4, 7 PM $ 0.0000151
-1.11%
$ 0 $ 272,947
Dec 4, 6 PM $ 0.0000153
-0.01%
$ 0 $ 276,425
Dec 4, 5 PM $ 0.0000154
-0.51%
$ 0 $ 277,152
Dec 4, 4 PM $ 0.0000154
-0.01%
$ 0 $ 278,999
Dec 4, 3 PM $ 0.0000154
-0.11%
$ 0 $ 278,325