Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.0₅917
+0.06%
$-- $1,186
May 31, 6 PM $0.0₅924
+0.00%
$-- $1,260
May 31, 5 PM $0.0₅911
+0.00%
$-- $1,155
May 31, 2 PM $0.0₅929
-0.19%
$-- $1,319
May 31, 1 PM $0.0₅923
+0.00%
$-- $1,243
May 31, 12 PM $0.0₅923
+0.00%
$-- $1,459
May 31, 11 AM $0.0₅92
-0.57%
$-- $1,449
May 31, 10 AM $0.0₅927
+0.00%
$-- $1,551
May 31, 9 AM $0.0₅923
+0.00%
$-- $1,738
May 31, 8 AM $0.0₅925
+0.00%
$-- $1,747
May 31, 7 AM $0.0₅943
-0.30%
$-- $1,771
May 31, 6 AM $0.0₅942
-0.82%
$-- $1,794
May 31, 5 AM $0.0₅948
-0.31%
$-- $1,806
May 31, 12 AM $0.0₅933
+0.33%
$-- $1,888
May 30, 10 PM $0.0₅921
+0.00%
$-- $1,726
May 30, 9 PM $0.0₅934
-0.03%
$-- $2,090
May 30, 8 PM $0.0₅934
+0.00%
$-- $2,082
May 30, 7 PM $0.0₅92
+0.00%
$-- $2,259
May 30, 6 PM $0.0₅918
+1.27%
$-- $2,247
May 30, 5 PM $0.0₅906
-0.60%
$-- $2,125
May 30, 4 PM $0.0₅909
+2.60%
$-- $2,044
May 30, 3 PM $0.0₅88
+0.57%
$-- $1,999
May 30, 1 PM $0.0₅861
-1.24%
$-- $1,890
May 30, 12 PM $0.0₅871
+0.01%
$-- $1,670
May 30, 11 AM $0.0₅866
-0.22%
$-- $1,667
May 30, 10 AM $0.0₅868
+0.20%
$-- $1,668
May 30, 9 AM $0.0₅874
+0.13%
$-- $1,478
May 30, 7 AM $0.0₅874
+0.40%
$-- $1,469
May 30, 6 AM $0.0₅861
+0.00%
$-- $1,516
May 30, 5 AM $0.0₅857
+0.04%
$-- $1,459
May 30, 2 AM $0.0₅851
+0.00%
$-- $1,314
May 29, 10 PM $0.0₅832
-0.07%
$-- $1,241
May 29, 9 PM $0.0₅834
+1.49%
$-- $1,215
May 29, 8 PM $0.0₅822
+0.50%
$-- $1,019
May 29, 5 PM $0.0₅813
+0.86%
$-- $1,064
May 29, 4 PM $0.0₅807
+0.00%
$-- $1,027
May 29, 2 PM $0.0₅8
+0.06%
$-- $1,136
May 29, 1 PM $0.0₅798
+0.00%
$-- $1,109
May 29, 12 PM $0.0₅801
-0.08%
$-- $1,040
May 29, 10 AM $0.0₅806
+0.55%
$-- $1,023
May 29, 9 AM $0.0₅806
+0.00%
$-- $916
May 29, 8 AM $0.0₅804
-0.13%
$-- $917
May 29, 7 AM $0.0₅804
+0.59%
$-- $1,173
May 29, 6 AM $0.0₅8
-0.44%
$-- $1,712
May 29, 5 AM $0.0₅803
+0.31%
$-- $2,286
May 29, 4 AM $0.0₅806
+0.00%
$-- $2,186
May 28, 9 PM $0.0₅814
+0.00%
$-- $2,466
May 28, 8 PM $0.0₅81
-0.01%
$-- $2,447
May 28, 5 PM $0.0₅819
+0.00%
$-- $2,387
May 28, 4 PM $0.0₅816
+0.00%
$-- $2,320