The Big Five Token Historical Data

BFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₅962
+0.00%
$ -- $ 406
Feb 21, 10 AM $ 0.0₅964
+0.00%
$ -- $ 367
Feb 21, 8 AM $ 0.0₅962
+0.00%
$ -- $ 194
Feb 21, 7 AM $ 0.0₅96
+0.00%
$ -- $ 194
Feb 21, 6 AM $ 0.0₅96
+0.09%
$ -- $ 193
Feb 20, 7 PM $ 0.0₅962
+0.00%
$ -- $ 310
Feb 20, 6 PM $ 0.0₅96
+0.00%
$ -- $ 306
Feb 20, 1 PM $ 0.0₅947
+0.00%
$ -- $ 25
Feb 20, 10 AM $ 0.0₅95
+0.04%
$ -- $ 2,145
Feb 20, 7 AM $ 0.0₅946
+0.00%
$ -- $ 1,980
Feb 20, 6 AM $ 0.0₅953
+0.35%
$ -- $ 1,881
Feb 20, 5 AM $ 0.0₅964
+0.00%
$ -- $ 1,565
Feb 20, 4 AM $ 0.0₅964
+0.05%
$ -- $ 1,523
Feb 19, 10 PM $ 0.0₅961
-0.15%
$ -- $ 1,435
Feb 19, 9 PM $ 0.0₅961
+0.00%
$ -- $ 1,405
Feb 19, 11 AM $ 0.0000121
+0.00%
$ -- $ 573
Feb 19, 9 AM $ 0.0000126
-0.02%
$ -- $ 394
Feb 19, 7 AM $ 0.0000141
-0.14%
$ -- $ 128
Feb 18, 5 PM $ 0.0₅972
+0.00%
$ -- $ 419
Feb 18, 4 AM $ 0.0₅969
-0.23%
$ -- $ 15
Feb 18, 2 AM $ 0.0₅964
+0.00%
$ -- $ 1,406
Feb 17, 8 PM $ 0.0₅973
+0.00%
$ -- $ 1,406
Feb 17, 7 PM $ 0.0₅972
+0.00%
$ -- $ 1,390
Feb 17, 6 PM $ 0.0₅974
-0.51%
$ -- $ 1,381
Feb 17, 5 PM $ 0.0₅975
+0.00%
$ -- $ 1,117
Feb 17, 4 PM $ 0.0₅973
+0.00%
$ -- $ 1,091
Feb 17, 2 PM $ 0.0₅988
+2.23%
$ -- $ 1,083
Feb 17, 1 PM $ 0.0₅967
+0.45%
$ -- $ 593
Feb 17, 12 PM $ 0.0₅964
-0.01%
$ -- $ 524
Feb 17, 10 AM $ 0.0₅962
-0.25%
$ -- $ 460
Feb 17, 9 AM $ 0.0₅966
+0.00%
$ -- $ 442
Feb 17, 8 AM $ 0.0₅97
-0.95%
$ -- $ 438
Feb 17, 7 AM $ 0.0₅979
-0.26%
$ -- $ 274
Feb 17, 6 AM $ 0.0₅981
-0.02%
$ -- $ 263
Feb 17, 5 AM $ 0.0₅985
+0.00%
$ -- $ 205
Feb 17, 4 AM $ 0.0₅989
-0.18%
$ -- $ 184
Feb 16, 5 PM $ 0.0₅971
+0.48%
$ -- $ 3,641
Feb 16, 4 PM $ 0.0₅967
+0.10%
$ -- $ 3,585
Feb 16, 3 PM $ 0.0₅978
-0.04%
$ -- $ 3,517
Feb 16, 12 PM $ 0.0₅999
+2.05%
$ -- $ 3,364
Feb 16, 10 AM $ 0.0₅979
+0.08%
$ -- $ 3,150
Feb 16, 9 AM $ 0.0₅972
+0.00%
$ -- $ 3,073
Feb 16, 8 AM $ 0.0₅972
-1.63%
$ -- $ 3,054
Feb 16, 7 AM $ 0.0₅993
+0.48%
$ -- $ 2,714
Feb 16, 6 AM $ 0.0000104
+9.07%
$ -- $ 163
Feb 15, 7 PM $ 0.0₅958
+0.12%
$ -- $ 291
Feb 15, 6 PM $ 0.0₅949
+3.46%
$ -- $ 277
Feb 15, 5 PM $ 0.0₅882
+0.00%
$ -- $ 176
Feb 15, 4 PM $ 0.0₅963
+0.51%
$ -- $ 107
Feb 15, 3 PM $ 0.0₅957
+0.00%
$ -- $ 68