The Big Five Token Historical Data

BFT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅958
-0.50%
$ -- $ 48
Feb 15, 12 PM $ 0.0₅974
+0.00%
$ -- $ 19
Feb 15, 10 AM $ 0.0₅971
+0.00%
$ -- $ 11
Feb 15, 1 AM $ 0.0₅988
+0.00%
$ -- $ 1,471
Feb 14, 9 PM $ 0.0₅978
+0.00%
$ -- $ 1,303
Feb 14, 8 PM $ 0.0₅978
+0.94%
$ -- $ 1,295
Feb 14, 7 PM $ 0.0₅971
+0.32%
$ -- $ 1,018
Feb 14, 2 PM $ 0.0₅978
+0.00%
$ -- $ 618
Feb 14, 1 PM $ 0.0₅98
+0.00%
$ -- $ 595
Feb 14, 9 AM $ 0.0₅988
+0.00%
$ -- $ 298
Feb 14, 6 AM $ 0.0₅977
+0.00%
$ -- $ 152
Feb 13, 10 PM $ 0.0₅981
-0.20%
$ -- $ 17,363
Feb 13, 9 PM $ 0.0₅986
+0.21%
$ -- $ 17,424
Feb 13, 7 PM $ 0.0₅978
+0.00%
$ -- $ 17,306
Feb 13, 6 PM $ 0.0₅978
+0.00%
$ -- $ 17,280
Feb 13, 5 PM $ 0.0₅973
-0.16%
$ -- $ 17,181
Feb 13, 4 PM $ 0.0₅971
+0.72%
$ -- $ 17,054
Feb 13, 3 PM $ 0.0₅943
+0.00%
$ -- $ 16,559
Feb 13, 1 PM $ 0.0₅934
-0.16%
$ -- $ 16,438
Feb 13, 12 PM $ 0.0₅931
+0.63%
$ -- $ 16,166
Feb 13, 11 AM $ 0.0₅932
+0.00%
$ -- $ 16,054
Feb 13, 9 AM $ 0.0₅924
+0.00%
$ -- $ 16,089
Feb 13, 8 AM $ 0.0₅926
-0.09%
$ -- $ 15,967
Feb 13, 7 AM $ 0.0₅923
+0.36%
$ -- $ 15,955
Feb 13, 4 AM $ 0.0₅91
+0.00%
$ -- $ 15,312
Feb 13, 3 AM $ 0.0₅942
-10.17%
$ -- $ 14,680
Feb 13, 1 AM $ 0.0000104
+0.99%
$ -- $ 14,775
Feb 13, 12 AM $ 0.0000101
+9.70%
$ -- $ 14,247
Feb 12, 11 PM $ 0.0₅918
+0.00%
$ -- $ 2,029
Feb 12, 10 PM $ 0.0₅913
+0.00%
$ -- $ 2,022
Feb 12, 8 PM $ 0.0₅917
+0.00%
$ -- $ 1,975
Feb 12, 7 PM $ 0.0₅916
+1.18%
$ -- $ 1,959
Feb 12, 6 PM $ 0.0₅907
+0.00%
$ -- $ 1,861
Feb 12, 4 PM $ 0.0₅91
+0.00%
$ -- $ 1,739
Feb 12, 3 PM $ 0.0₅917
-0.58%
$ -- $ 1,746
Feb 12, 2 PM $ 0.0₅922
-1.83%
$ -- $ 1,692
Feb 12, 1 PM $ 0.0₅938
-0.04%
$ -- $ 1,263
Feb 12, 12 PM $ 0.0₅938
+0.00%
$ -- $ 1,235
Feb 12, 11 AM $ 0.0₅948
+0.55%
$ -- $ 1,122
Feb 12, 10 AM $ 0.0₅942
+0.00%
$ -- $ 1,036
Feb 12, 9 AM $ 0.0₅942
-1.06%
$ -- $ 1,027
Feb 12, 8 AM $ 0.0₅957
+0.00%
$ -- $ 715
Feb 12, 7 AM $ 0.0₅96
+0.00%
$ -- $ 700
Feb 12, 6 AM $ 0.0₅958
+0.00%
$ -- $ 664
Feb 12, 5 AM $ 0.0₅957
+0.24%
$ -- $ 659
Feb 12, 3 AM $ 0.0₅953
+0.00%
$ -- $ 625
Feb 12, 2 AM $ 0.0₅956
+0.00%
$ -- $ 1,501
Feb 12, 1 AM $ 0.0₅955
-0.01%
$ -- $ 1,487
Feb 11, 10 PM $ 0.0₅979
+0.00%
$ -- $ 974
Feb 11, 9 PM $ 0.0₅978
+0.16%
$ -- $ 968