Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.0₅816
+0.00%
$-- $2,320
May 28, 3 PM $0.0₅81
+0.40%
$-- $2,333
May 28, 2 PM $0.0₅807
-0.32%
$-- $2,258
May 28, 1 PM $0.0₅811
+0.10%
$-- $2,217
May 28, 10 AM $0.0₅813
+0.00%
$-- $2,397
May 28, 8 AM $0.0₅812
-1.49%
$-- $2,259
May 28, 7 AM $0.0₅82
+3.61%
$-- $2,165
May 28, 6 AM $0.0₅79
+0.48%
$-- $1,841
May 28, 4 AM $0.0₅816
+0.71%
$-- $1,527
May 28, 1 AM $0.0₅826
+0.00%
$-- $1,440
May 27, 11 PM $0.0₅821
+0.00%
$-- $1,343
May 27, 10 PM $0.0₅821
-0.57%
$-- $1,340
May 27, 9 PM $0.0₅829
+0.12%
$-- $1,344
May 27, 7 PM $0.0₅821
+0.00%
$-- $1,523
May 27, 6 PM $0.0₅823
-1.22%
$-- $1,498
May 27, 5 PM $0.0₅836
+0.00%
$-- $1,317
May 27, 4 PM $0.0₅837
-0.37%
$-- $1,320
May 27, 3 PM $0.0₅836
+0.00%
$-- $1,396
May 27, 2 PM $0.0₅836
-0.34%
$-- $1,427
May 27, 1 PM $0.0₅84
+0.00%
$-- $1,449
May 27, 12 PM $0.0₅839
-0.91%
$-- $1,462
May 27, 11 AM $0.0₅844
-0.33%
$-- $1,266
May 27, 9 AM $0.0₅846
+0.00%
$-- $1,785
May 27, 8 AM $0.0₅846
+0.00%
$-- $1,792
May 27, 7 AM $0.0₅84
-0.20%
$-- $1,736
May 27, 6 AM $0.0₅827
+0.37%
$-- $1,436
May 27, 5 AM $0.0₅826
+0.00%
$-- $1,154
May 27, 4 AM $0.0₅825
-0.70%
$-- $1,150
May 26, 10 PM $0.0₅834
+0.00%
$-- $1,083
May 26, 8 PM $0.0₅834
+0.00%
$-- $1,083
May 26, 7 PM $0.0₅836
+0.92%
$-- $1,043
May 26, 6 PM $0.0₅827
-0.10%
$-- $1,094
May 26, 5 PM $0.0₅828
+0.00%
$-- $1,085
May 26, 4 PM $0.0₅835
-0.55%
$-- $1,037
May 26, 3 PM $0.0₅842
+0.16%
$-- $963
May 26, 2 PM $0.0₅845
+0.57%
$-- $1,001
May 26, 1 PM $0.0₅839
+0.07%
$-- $1,012
May 26, 12 PM $0.0₅841
+0.05%
$-- $1,029
May 26, 11 AM $0.0₅844
+0.14%
$-- $1,002
May 26, 10 AM $0.0₅839
-1.15%
$-- $895
May 26, 9 AM $0.0₅849
+0.11%
$-- $602
May 26, 8 AM $0.0₅848
-0.11%
$-- $728
May 26, 6 AM $0.0₅849
+0.05%
$-- $704
May 25, 9 PM $0.0₅853
+0.12%
$-- $735
May 25, 7 PM $0.0₅853
+0.00%
$-- $785
May 25, 6 PM $0.0₅852
-0.44%
$-- $1,322
May 25, 5 PM $0.0₅86
+0.00%
$-- $1,256
May 25, 4 PM $0.0₅862
+0.00%
$-- $1,273
May 25, 2 PM $0.0₅864
-0.07%
$-- $1,272
May 25, 1 PM $0.0₅864
+0.00%
$-- $1,724