The Big Five Token Historical Data

BFT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0000154
-0.11%
$ 0 $ 278,325
Dec 4, 2 PM $ 0.0000154
+2.29%
$ 0 $ 278,639
Dec 4, 1 PM $ 0.0000151
-0.02%
$ 0 $ 277,350
Dec 4, 12 PM $ 0.0000151
-0.13%
$ 0 $ 277,579
Dec 4, 11 AM $ 0.0000151
-0.38%
$ 0 $ 277,706
Dec 4, 10 AM $ 0.0000152
-0.27%
$ 0 $ 277,749
Dec 4, 9 AM $ 0.0000152
-0.60%
$ 0 $ 278,544
Dec 4, 8 AM $ 0.0000151
-0.36%
$ 0 $ 277,314
Dec 4, 7 AM $ 0.0000152
+0.23%
$ 0 $ 277,670
Dec 4, 6 AM $ 0.0000151
-0.21%
$ 0 $ 277,618
Dec 4, 4 AM $ 0.0000153
-0.77%
$ 0 $ 278,535
Dec 4, 3 AM $ 0.0000154
+0.00%
$ 0 $ 279,017
Dec 4, 2 AM $ 0.0000154
-0.15%
$ 0 $ 280,066
Dec 4, 1 AM $ 0.0000154
-0.01%
$ 0 $ 280,585
Dec 4, 12 AM $ 0.0000153
-0.31%
$ 0 $ 279,006
Dec 3, 11 PM $ 0.0000153
+0.63%
$ 0 $ 278,653
Dec 3, 10 PM $ 0.0000151
+0.00%
$ 0 $ 277,147
Dec 3, 9 PM $ 0.0000151
+0.82%
$ 0 $ 275,521
Dec 3, 8 PM $ 0.0000149
+0.64%
$ 0 $ 273,754
Dec 3, 7 PM $ 0.0000147
-0.31%
$ 0 $ 272,120
Dec 3, 6 PM $ 0.0000148
-0.13%
$ 0 $ 271,852
Dec 3, 5 PM $ 0.0000148
+0.47%
$ 0 $ 272,900
Dec 3, 4 PM $ 0.0000147
+0.00%
$ 0 $ 271,527
Dec 3, 3 PM $ 0.0000147
-0.78%
$ 0 $ 270,411
Dec 3, 2 PM $ 0.0000148
-0.51%
$ 0 $ 271,818
Dec 3, 1 PM $ 0.0000149
+0.29%
$ 0 $ 273,967
Dec 3, 12 PM $ 0.0000148
-0.05%
$ 0 $ 271,320
Dec 3, 11 AM $ 0.0000148
-0.01%
$ 0 $ 271,335
Dec 3, 10 AM $ 0.0000148
+0.03%
$ 0 $ 271,023
Dec 3, 9 AM $ 0.0000148
+0.39%
$ 0 $ 271,484
Dec 3, 8 AM $ 0.0000147
+0.29%
$ 0 $ 269,940
Dec 3, 7 AM $ 0.0000147
-0.60%
$ 0 $ 269,575
Dec 3, 6 AM $ 0.0000148
+1.35%
$ 0 $ 271,710
Dec 3, 5 AM $ 0.0000146
+0.83%
$ 0 $ 269,638
Dec 3, 4 AM $ 0.0000145
+0.13%
$ 0 $ 266,181
Dec 3, 3 AM $ 0.0000145
-0.08%
$ 0 $ 266,760
Dec 3, 1 AM $ 0.0000142
+0.66%
$ 0 $ 263,132
Dec 2, 11 PM $ 0.0000141
+0.00%
$ 0 $ 263,508
Dec 2, 10 PM $ 0.0000141
+0.33%
$ 0 $ 263,557
Dec 2, 9 PM $ 0.000014
+1.01%
$ 0 $ 263,267
Dec 2, 8 PM $ 0.000014
+0.31%
$ 0 $ 262,106
Dec 2, 7 PM $ 0.000014
+0.34%
$ 0 $ 263,653
Dec 2, 6 PM $ 0.0000139
+1.40%
$ 0 $ 263,316
Dec 2, 5 PM $ 0.0000137
+1.79%
$ 0 $ 261,563
Dec 2, 4 PM $ 0.0000134
+3.71%
$ 0 $ 259,918
Dec 2, 3 PM $ 0.0000128
+0.75%
$ 0 $ 257,295
Dec 2, 2 PM $ 0.0000127
+2.49%
$ 0 $ 252,027
Dec 2, 1 PM $ 0.0000124
+0.68%
$ 0 $ 248,559
Dec 2, 12 PM $ 0.0000123
-0.62%
$ 0 $ 247,284
Dec 2, 11 AM $ 0.000012
+1.01%
$ 0 $ 247,954