Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0000109
+3.52%
$-- $1,278
Apr 21, 2026 $0.0000103
-1.16%
$-- $1,261
Apr 20, 2026 $0.0000105
-7.17%
$-- $2,118
Apr 19, 2026 $0.0000113
-1.53%
$-- $867
Apr 18, 2026 $0.0000115
-2.46%
$-- $1,411
Apr 17, 2026 $0.000012
+6.48%
$-- $3,374
Apr 16, 2026 $0.0000112
-2.54%
$-- $3,394
Apr 15, 2026 $0.0000115
-3.27%
$-- $1,595
Apr 14, 2026 $0.0000119
-5.90%
$-- $1,446
Apr 13, 2026 $0.0000127
+1.92%
$-- $1,678
Apr 12, 2026 $0.0000124
+4.58%
$-- $4,919
Apr 11, 2026 $0.0000124
-0.96%
$-- $1,632
Apr 10, 2026 $0.0000125
+5.25%
$-- $3,095
Apr 9, 2026 $0.000012
+2.96%
$-- $3,599
Apr 8, 2026 $0.0000118
-5.97%
$-- $4,460
Apr 7, 2026 $0.0000125
-8.01%
$-- $4,851
Apr 6, 2026 $0.000014
-1.89%
$-- $4,448
Apr 5, 2026 $0.0000141
-1.86%
$-- $932
Apr 4, 2026 $0.0000142
+1.46%
$-- $1,337
Apr 3, 2026 $0.0000139
+3.25%
$-- $15,145
Apr 2, 2026 $0.0000135
-28.72%
$-- $13,840
Apr 1, 2026 $0.0000189
+17.09%
$-- $31,095
Mar 31, 2026 $0.000016
+16.11%
$-- $5,964
Mar 30, 2026 $0.0000138
+1.52%
$-- $2,547
Mar 29, 2026 $0.0000134
-2.33%
$-- $1,059
Mar 28, 2026 $0.0000138
+3.23%
$-- $873
Mar 27, 2026 $0.0000132
+0.23%
$-- $3,878
Mar 26, 2026 $0.0000132
-5.47%
$-- $5,022
Mar 25, 2026 $0.0000141
+4.45%
$-- $2,365
Mar 24, 2026 $0.0000133
+1.51%
$-- $1,580
Mar 23, 2026 $0.0000132
+2.76%
$-- $2,386
Mar 22, 2026 $0.000013
+0.50%
$-- $3,624
Mar 21, 2026 $0.0000131
-0.61%
$-- $2,314
Mar 20, 2026 $0.0000132
-11.15%
$-- $4,681
Mar 19, 2026 $0.0000148
+0.34%
$-- $2,278
Mar 18, 2026 $0.0000147
+0.48%
$-- $1,752
Mar 17, 2026 $0.0000146
-0.41%
$-- $2,396
Mar 16, 2026 $0.0000146
-1.94%
$-- $2,878
Mar 15, 2026 $0.0000146
-2.80%
$-- $10,180
Mar 14, 2026 $0.0000149
+1.28%
$-- $7,781
Mar 13, 2026 $0.0000148
+0.17%
$-- $2,470
Mar 12, 2026 $0.0000147
+10.75%
$-- $7,109
Mar 11, 2026 $0.0000135
+2.90%
$-- $1,371
Mar 10, 2026 $0.0000132
-0.37%
$-- $2,005
Mar 9, 2026 $0.0000133
+0.11%
$-- $1,637
Mar 8, 2026 $0.0000133
-4.60%
$-- $1,554
Mar 7, 2026 $0.000014
-2.97%
$-- $7,124
Mar 6, 2026 $0.0000146
-5.78%
$-- $1,902
Mar 5, 2026 $0.0000153
+3.77%
$-- $6,547
Mar 4, 2026 $0.0000149
+6.16%
$-- $5,602