The Big Five Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0₅77
+0.00%
$ -- $ 625
Jun 16, 7 PM $ 0.0₅771
+0.00%
$ -- $ 683
Jun 16, 6 PM $ 0.0₅767
+0.00%
$ -- $ 697
Jun 16, 5 PM $ 0.0₅765
-0.01%
$ -- $ 732
Jun 16, 1 PM $ 0.0₅781
+0.00%
$ -- $ 697
Jun 16, 12 PM $ 0.0₅779
-0.51%
$ -- $ 705
Jun 16, 11 AM $ 0.0₅784
-0.20%
$ -- $ 672
Jun 16, 10 AM $ 0.0₅788
-0.41%
$ -- $ 636
Jun 16, 8 AM $ 0.0₅789
-0.04%
$ -- $ 836
Jun 16, 3 AM $ 0.0₅79
+0.00%
$ -- $ 1,066
Jun 15, 10 PM $ 0.0₅786
+0.00%
$ -- $ 1,042
Jun 15, 7 PM $ 0.0₅788
+0.00%
$ -- $ 1,008
Jun 15, 6 PM $ 0.0₅787
+0.00%
$ -- $ 1,020
Jun 15, 5 PM $ 0.0₅795
+0.00%
$ -- $ 1,001
Jun 15, 3 PM $ 0.0₅796
+0.00%
$ -- $ 975
Jun 15, 2 PM $ 0.0₅797
+0.41%
$ -- $ 1,000
Jun 15, 1 PM $ 0.0₅796
+0.99%
$ -- $ 962
Jun 15, 12 PM $ 0.0₅787
+0.10%
$ -- $ 930
Jun 15, 10 AM $ 0.0₅779
+0.16%
$ -- $ 917
Jun 15, 8 AM $ 0.0₅777
+0.41%
$ -- $ 749
Jun 15, 7 AM $ 0.0₅772
+0.10%
$ -- $ 544
Jun 15, 4 AM $ 0.0₅767
+0.00%
$ -- $ 402
Jun 15, 12 AM $ 0.0₅769
+0.00%
$ -- $ 294
Jun 14, 11 PM $ 0.0₅766
+0.00%
$ -- $ 250
Jun 14, 9 PM $ 0.0₅765
+0.00%
$ -- $ 293
Jun 14, 8 PM $ 0.0₅754
+0.00%
$ -- $ 287
Jun 14, 7 PM $ 0.0₅754
+0.00%
$ -- $ 267
Jun 14, 6 PM $ 0.0₅754
+0.01%
$ -- $ 260
Jun 14, 2 PM $ 0.0₅761
+0.00%
$ -- $ 323
Jun 14, 1 PM $ 0.0₅759
+0.00%
$ -- $ 321
Jun 14, 11 AM $ 0.0₅76
+0.00%
$ -- $ 355
Jun 14, 9 AM $ 0.0₅759
+0.32%
$ -- $ 349
Jun 14, 5 AM $ 0.0₅756
+0.00%
$ -- $ 394
Jun 13, 4 PM $ 0.0₅751
+0.00%
$ -- $ 398
Jun 13, 3 PM $ 0.0₅748
+0.10%
$ -- $ 377
Jun 13, 1 PM $ 0.0₅743
+0.00%
$ -- $ 376
Jun 13, 12 PM $ 0.0₅74
+0.00%
$ -- $ 349
Jun 13, 11 AM $ 0.0₅74
+0.00%
$ -- $ 363
Jun 13, 10 AM $ 0.0₅741
+0.00%
$ -- $ 333
Jun 13, 7 AM $ 0.0₅74
-0.85%
$ -- $ 1,595
Jun 12, 7 PM $ 0.0₅746
+0.00%
$ -- $ 3,499
Jun 12, 1 PM $ 0.0₅741
-0.62%
$ -- $ 3,720
Jun 12, 12 PM $ 0.0₅743
+0.11%
$ -- $ 3,723
Jun 12, 9 AM $ 0.0₅747
+4.34%
$ -- $ 5,240
Jun 12, 8 AM $ 0.0₅712
+2.12%
$ -- $ 4,649
Jun 12, 7 AM $ 0.0₅725
+0.00%
$ -- $ 3,388
Jun 12, 6 AM $ 0.0₅69
+0.00%
$ -- $ 2,629
Jun 12, 5 AM $ 0.0₅697
+0.00%
$ -- $ 2,702
Jun 11, 9 PM $ 0.0₅695
+0.01%
$ -- $ 2,838
Jun 11, 7 PM $ 0.0₅723
+0.00%
$ -- $ 2,330