Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.0000105
+0.00%
$-- $1,884
Sep 23, 9 AM $0.0000106
+0.00%
$-- $2,014
Sep 23, 8 AM $0.0000106
+0.00%
$-- $2,050
Sep 23, 7 AM $0.0000106
+0.04%
$-- $2,338
Sep 23, 6 AM $0.0000106
+0.24%
$-- $2,518
Sep 23, 5 AM $0.0000106
+0.89%
$-- $2,573
Sep 23, 1 AM $0.0000104
+0.00%
$-- $2,492
Sep 22, 9 PM $0.0000103
+0.00%
$-- $2,571
Sep 22, 8 PM $0.0000103
-0.66%
$-- $2,385
Sep 22, 7 PM $0.0000105
+0.05%
$-- $2,219
Sep 22, 6 PM $0.0000104
-0.35%
$-- $2,135
Sep 22, 5 PM $0.0000105
+1.70%
$-- $1,717
Sep 22, 4 PM $0.0000103
+0.00%
$-- $1,986
Sep 22, 3 PM $0.0000103
-0.23%
$-- $1,985
Sep 22, 2 PM $0.0000104
+0.00%
$-- $2,102
Sep 22, 1 PM $0.0000104
-0.08%
$-- $2,661
Sep 22, 12 PM $0.0000104
+0.39%
$-- $2,690
Sep 22, 11 AM $0.0000104
-0.01%
$-- $2,633
Sep 22, 10 AM $0.0000104
-0.04%
$-- $2,724
Sep 22, 9 AM $0.0000105
+0.00%
$-- $2,973
Sep 22, 8 AM $0.0000105
-0.22%
$-- $3,026
Sep 22, 7 AM $0.0000105
+1.46%
$-- $2,635
Sep 22, 6 AM $0.0000106
-0.05%
$-- $2,429
Sep 22, 5 AM $0.0000105
-0.14%
$-- $2,293
Sep 22, 4 AM $0.0000106
+0.00%
$-- $2,210
Sep 22, 3 AM $0.0000106
+0.00%
$-- $2,222
Sep 22, 2 AM $0.0000106
+0.00%
$-- $2,334
Sep 22, 1 AM $0.0000106
-0.73%
$-- $2,330
Sep 21, 11 PM $0.0000108
+0.00%
$-- $2,271
Sep 21, 9 PM $0.0000108
+0.00%
$-- $2,286
Sep 21, 7 PM $0.0000108
-0.07%
$-- $2,348
Sep 21, 6 PM $0.0000108
+0.33%
$-- $2,361
Sep 21, 5 PM $0.0000107
-0.22%
$-- $2,344
Sep 21, 4 PM $0.0000108
+0.98%
$-- $2,390
Sep 21, 3 PM $0.0000107
-0.90%
$-- $2,056
Sep 21, 2 PM $0.0000107
-0.21%
$-- $1,893
Sep 21, 1 PM $0.0000107
+0.72%
$-- $1,744
Sep 21, 12 PM $0.0000105
+0.00%
$-- $1,492
Sep 21, 11 AM $0.0000105
+0.21%
$-- $1,466
Sep 21, 10 AM $0.0000106
-1.48%
$-- $1,211
Sep 21, 9 AM $0.0000107
+0.00%
$-- $1,196
Sep 21, 8 AM $0.0000107
+0.18%
$-- $1,140
Sep 21, 7 AM $0.0000105
-0.58%
$-- $1,119
Sep 21, 6 AM $0.0000106
+0.00%
$-- $1,002
Sep 21, 5 AM $0.0000106
-0.34%
$-- $1,011
Sep 21, 4 AM $0.0000106
+0.00%
$-- $1,007
Sep 21, 2 AM $0.0000107
+0.00%
$-- $908
Sep 21, 1 AM $0.0000106
+0.00%
$-- $881
Sep 21, 12 AM $0.0000106
-0.16%
$-- $875
Sep 20, 10 PM $0.0000105
-0.02%
$-- $925