The Big Five Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000135
+0.38%
$ 0 $ 13,545
Apr 3, 4 AM $ 0.0000133
-1.58%
$ 0 $ 13,268
Apr 3, 2 AM $ 0.0000135
+0.00%
$ 0 $ 13,723
Apr 2, 11 PM $ 0.0000135
+0.00%
$ 0 $ 13,840
Apr 2, 10 PM $ 0.0000135
-0.15%
$ 0 $ 13,828
Apr 2, 9 PM $ 0.0000135
+0.13%
$ 0 $ 13,833
Apr 2, 8 PM $ 0.0000135
-0.95%
$ 0 $ 14,102
Apr 2, 7 PM $ 0.0000135
-3.91%
$ 0 $ 15,017
Apr 2, 6 PM $ 0.0000142
+0.53%
$ 0 $ 16,974
Apr 2, 5 PM $ 0.0000142
-2.45%
$ 0 $ 17,599
Apr 2, 4 PM $ 0.0000145
+0.56%
$ 0 $ 17,095
Apr 2, 2 PM $ 0.0000144
-0.47%
$ 0 $ 20,950
Apr 2, 1 PM $ 0.0000145
-2.52%
$ 0 $ 21,864
Apr 2, 12 PM $ 0.0000151
-3.04%
$ 0 $ 22,812
Apr 2, 11 AM $ 0.0000156
+5.53%
$ 0 $ 27,970
Apr 2, 10 AM $ 0.0000148
-1.16%
$ 0 $ 29,266
Apr 2, 9 AM $ 0.000015
-9.38%
$ 0 $ 29,795
Apr 2, 8 AM $ 0.0000166
-3.69%
$ 0 $ 29,351
Apr 2, 7 AM $ 0.0000172
-0.29%
$ 0 $ 29,589
Apr 2, 6 AM $ 0.0000173
-2.11%
$ 0 $ 30,179
Apr 2, 5 AM $ 0.0000176
-1.30%
$ 0 $ 29,929
Apr 2, 4 AM $ 0.0000179
+0.17%
$ 0 $ 29,853
Apr 2, 3 AM $ 0.0000178
-3.13%
$ 0 $ 29,804
Apr 2, 2 AM $ 0.0000184
-1.59%
$ 0 $ 29,528
Apr 2, 1 AM $ 0.0000187
-0.52%
$ 0 $ 29,903
Apr 2, 12 AM $ 0.0000189
+0.00%
$ 0 $ 31,122
Apr 1, 11 PM $ 0.0000189
-0.23%
$ 0 $ 31,095
Apr 1, 10 PM $ 0.0000189
-0.57%
$ 0 $ 31,468
Apr 1, 9 PM $ 0.000019
+0.12%
$ 0 $ 31,562
Apr 1, 8 PM $ 0.0000191
-2.59%
$ 0 $ 31,283
Apr 1, 7 PM $ 0.0000197
-8.32%
$ 0 $ 31,408
Apr 1, 6 PM $ 0.0000215
-0.69%
$ 0 $ 27,962
Apr 1, 5 PM $ 0.0000217
+0.44%
$ 0 $ 28,517
Apr 1, 4 PM $ 0.0000216
+3.99%
$ 0 $ 28,633
Apr 1, 3 PM $ 0.0000205
-1.78%
$ 0 $ 25,946
Apr 1, 2 PM $ 0.0000206
+5.57%
$ 0 $ 24,920
Apr 1, 1 PM $ 0.0000195
-8.33%
$ 0 $ 23,510
Apr 1, 12 PM $ 0.0000213
-6.99%
$ 0 $ 20,710
Apr 1, 11 AM $ 0.0000229
+10.00%
$ 0 $ 15,182
Apr 1, 10 AM $ 0.0000208
+2.23%
$ 0 $ 12,870
Apr 1, 9 AM $ 0.0000203
+12.97%
$ 0 $ 12,338
Apr 1, 8 AM $ 0.000018
+4.25%
$ 0 $ 9,327
Apr 1, 7 AM $ 0.0000173
+3.18%
$ 0 $ 8,297
Apr 1, 6 AM $ 0.0000167
+1.42%
$ 0 $ 7,545
Apr 1, 5 AM $ 0.0000163
+0.11%
$ 0 $ 7,239
Apr 1, 4 AM $ 0.0000163
+0.02%
$ 0 $ 7,356
Apr 1, 3 AM $ 0.0000163
+0.11%
$ 0 $ 7,295
Apr 1, 2 AM $ 0.0000163
+0.01%
$ 0 $ 7,078
Apr 1, 1 AM $ 0.0000163
+1.40%
$ 0 $ 7,018
Mar 31, 11 PM $ 0.000016
-0.90%
$ 0 $ 5,964