The Big Five Token Historical Data

BFT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000127
+2.49%
$ 0 $ 252,027
Dec 2, 1 PM $ 0.0000124
+0.68%
$ 0 $ 248,559
Dec 2, 12 PM $ 0.0000123
-0.62%
$ 0 $ 247,284
Dec 2, 11 AM $ 0.000012
+1.01%
$ 0 $ 247,954
Dec 2, 10 AM $ 0.0000119
+0.88%
$ 0 $ 245,664
Dec 2, 9 AM $ 0.0000117
-0.34%
$ 0 $ 244,779
Dec 2, 8 AM $ 0.0000118
+0.11%
$ 0 $ 243,527
Dec 2, 7 AM $ 0.0000118
+0.67%
$ 0 $ 243,243
Dec 2, 6 AM $ 0.0000118
+0.00%
$ 0 $ 243,360
Dec 2, 5 AM $ 0.0000117
+0.18%
$ 0 $ 243,776
Dec 2, 4 AM $ 0.0000117
-0.11%
$ 0 $ 242,339
Dec 2, 3 AM $ 0.0000116
-0.65%
$ 0 $ 241,360
Dec 2, 2 AM $ 0.0000117
+0.00%
$ 0 $ 242,905
Dec 2, 12 AM $ 0.0000116
-0.46%
$ 0 $ 241,123
Dec 1, 10 PM $ 0.0000116
+0.00%
$ 0 $ 241,492
Dec 1, 8 PM $ 0.0000115
+0.59%
$ 0 $ 239,316
Dec 1, 7 PM $ 0.0000114
-0.29%
$ 0 $ 238,340
Dec 1, 6 PM $ 0.0000115
+0.00%
$ 0 $ 238,291
Dec 1, 5 PM $ 0.0000114
-0.01%
$ 0 $ 238,478
Dec 1, 4 PM $ 0.0000114
+0.67%
$ 0 $ 238,709
Dec 1, 3 PM $ 0.0000113
-2.08%
$ 0 $ 238,318
Dec 1, 2 PM $ 0.0000115
+0.28%
$ 0 $ 240,293
Dec 1, 1 PM $ 0.0000115
-1.94%
$ 0 $ 239,494
Dec 1, 11 AM $ 0.0000117
-0.74%
$ 0 $ 240,636
Dec 1, 10 AM $ 0.0000118
+1.14%
$ 0 $ 241,734
Dec 1, 9 AM $ 0.0000117
+0.20%
$ 0 $ 240,700
Dec 1, 8 AM $ 0.0000117
+0.56%
$ 0 $ 241,563
Dec 1, 7 AM $ 0.0000116
+0.33%
$ 0 $ 240,502
Dec 1, 6 AM $ 0.0000116
-1.31%
$ 0 $ 239,802
Dec 1, 4 AM $ 0.0000118
+0.00%
$ 0 $ 240,346
Dec 1, 3 AM $ 0.000012
-0.18%
$ 0 $ 240,949
Dec 1, 2 AM $ 0.000012
-3.73%
$ 0 $ 243,970
Dec 1, 1 AM $ 0.0000123
+0.00%
$ 0 $ 244,299
Dec 1, 12 AM $ 0.000013
+0.00%
$ -- $ 255,321
Nov 30, 11 PM $ 0.0000131
-0.42%
$ 0 $ 256,034
Nov 30, 10 PM $ 0.0000131
-0.03%
$ 0 $ 257,773
Nov 30, 8 PM $ 0.0000132
+0.11%
$ 0 $ 258,618
Nov 30, 7 PM $ 0.0000132
+0.00%
$ 0 $ 258,854
Nov 30, 6 PM $ 0.0000131
-0.09%
$ 0 $ 259,298
Nov 30, 5 PM $ 0.0000132
-0.17%
$ 0 $ 259,294
Nov 30, 4 PM $ 0.0000132
+0.53%
$ 0 $ 259,880
Nov 30, 3 PM $ 0.0000131
-0.13%
$ 0 $ 258,475
Nov 30, 2 PM $ 0.0000131
+0.00%
$ 0 $ 257,546
Nov 30, 1 PM $ 0.0000131
+1.40%
$ 0 $ 257,819
Nov 30, 12 PM $ 0.0000129
+0.28%
$ 0 $ 254,841
Nov 30, 11 AM $ 0.0000128
+0.00%
$ 0 $ 253,123
Nov 30, 10 AM $ 0.0000129
+0.00%
$ 0 $ 253,869
Nov 30, 9 AM $ 0.0000129
+0.37%
$ 0 $ 253,012
Nov 30, 8 AM $ 0.0000129
-0.26%
$ 0 $ 252,431
Nov 30, 7 AM $ 0.0000129
+0.77%
$ 0 $ 253,430