The Big Five Token Historical Data

BFT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅978
+0.16%
$ -- $ 968
Feb 11, 7 PM $ 0.0₅974
-0.65%
$ -- $ 948
Feb 11, 4 PM $ 0.0₅947
+0.86%
$ -- $ 694
Feb 11, 1 PM $ 0.0₅94
+0.00%
$ -- $ 624
Feb 11, 12 PM $ 0.0₅936
+0.04%
$ -- $ 623
Feb 11, 11 AM $ 0.0₅937
+0.00%
$ -- $ 563
Feb 11, 8 AM $ 0.0₅951
+0.00%
$ -- $ 517
Feb 11, 7 AM $ 0.0₅947
+0.21%
$ -- $ 488
Feb 11, 6 AM $ 0.0₅942
-1.28%
$ -- $ 434
Feb 11, 5 AM $ 0.0₅954
+0.17%
$ -- $ 375
Feb 11, 12 AM $ 0.0₅985
+0.42%
$ -- $ 4,318
Feb 10, 9 PM $ 0.0₅974
+0.19%
$ -- $ 4,168
Feb 10, 8 PM $ 0.0₅971
+0.44%
$ -- $ 4,068
Feb 10, 7 PM $ 0.0₅963
+0.00%
$ -- $ 3,959
Feb 10, 6 PM $ 0.0₅978
-0.17%
$ -- $ 3,877
Feb 10, 5 PM $ 0.0₅978
+0.47%
$ -- $ 3,873
Feb 10, 3 PM $ 0.0₅964
-0.40%
$ -- $ 3,581
Feb 10, 2 PM $ 0.0₅961
+0.00%
$ -- $ 3,481
Feb 10, 1 PM $ 0.0₅96
+0.80%
$ -- $ 3,470
Feb 10, 12 PM $ 0.0₅954
+0.00%
$ -- $ 3,196
Feb 10, 11 AM $ 0.0₅951
+0.21%
$ -- $ 3,186
Feb 10, 7 AM $ 0.0₅957
+0.00%
$ -- $ 2,885
Feb 10, 6 AM $ 0.0₅964
+0.39%
$ -- $ 2,842
Feb 10, 5 AM $ 0.0₅959
+0.00%
$ -- $ 2,839
Feb 10, 4 AM $ 0.0₅963
+0.49%
$ -- $ 2,731
Feb 10, 3 AM $ 0.0₅959
+0.00%
$ -- $ 2,687
Feb 10, 12 AM $ 0.0₅959
+0.00%
$ -- $ 2,599
Feb 9, 9 PM $ 0.0₅96
-0.28%
$ -- $ 2,571
Feb 9, 8 PM $ 0.0₅962
+2.29%
$ -- $ 2,570
Feb 9, 7 PM $ 0.0₅94
+0.54%
$ -- $ 1,996
Feb 9, 6 PM $ 0.0₅937
+0.00%
$ -- $ 1,970
Feb 9, 5 PM $ 0.0₅93
-0.89%
$ -- $ 1,962
Feb 9, 4 PM $ 0.0₅93
+0.00%
$ -- $ 1,517
Feb 9, 3 PM $ 0.0₅919
+0.05%
$ -- $ 1,421
Feb 9, 2 PM $ 0.0₅918
-0.55%
$ -- $ 1,373
Feb 9, 1 PM $ 0.0₅926
+0.00%
$ -- $ 1,327
Feb 9, 12 PM $ 0.0₅921
+1.47%
$ -- $ 1,207
Feb 9, 11 AM $ 0.0₅91
-0.22%
$ -- $ 1,102
Feb 9, 10 AM $ 0.0₅911
-2.24%
$ -- $ 880
Feb 9, 9 AM $ 0.0₅936
+0.00%
$ -- $ 589
Feb 9, 8 AM $ 0.0₅946
-0.19%
$ -- $ 572
Feb 9, 7 AM $ 0.0₅948
-0.09%
$ -- $ 568
Feb 9, 5 AM $ 0.0₅961
-0.25%
$ -- $ 439
Feb 9, 3 AM $ 0.0₅955
+0.00%
$ -- $ 1,098
Feb 8, 10 PM $ 0.0₅961
+0.37%
$ -- $ 1,032
Feb 8, 7 PM $ 0.0₅963
+1.00%
$ -- $ 826
Feb 8, 6 PM $ 0.0₅952
+0.01%
$ -- $ 771
Feb 8, 5 PM $ 0.0₅951
+0.19%
$ -- $ 757
Feb 8, 4 PM $ 0.0₅963
+0.00%
$ -- $ 658
Feb 8, 3 PM $ 0.0₅966
+0.00%
$ -- $ 667