Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.0₅864
+0.00%
$-- $1,724
May 25, 12 PM $0.0₅856
+0.00%
$-- $1,649
May 25, 10 AM $0.0₅855
+0.07%
$-- $1,755
May 25, 9 AM $0.0₅854
-0.77%
$-- $1,732
May 25, 8 AM $0.0₅86
-0.23%
$-- $1,608
May 25, 7 AM $0.0₅858
-0.21%
$-- $1,606
May 24, 9 PM $0.0₅854
-0.12%
$-- $1,724
May 24, 8 PM $0.0₅855
-0.02%
$-- $1,717
May 24, 7 PM $0.0₅856
+0.43%
$-- $1,699
May 24, 6 PM $0.0₅842
-1.65%
$-- $1,434
May 24, 5 PM $0.0₅856
+0.06%
$-- $1,082
May 24, 3 PM $0.0₅856
-0.33%
$-- $1,139
May 24, 2 PM $0.0₅858
+0.05%
$-- $1,118
May 24, 1 PM $0.0₅859
+0.00%
$-- $1,139
May 24, 12 PM $0.0₅842
+0.07%
$-- $788
May 24, 11 AM $0.0₅84
-0.85%
$-- $788
May 24, 10 AM $0.0₅847
-0.10%
$-- $910
May 24, 9 AM $0.0₅845
+0.00%
$-- $975
May 24, 8 AM $0.0₅845
+0.00%
$-- $2,199
May 24, 7 AM $0.0₅843
+0.00%
$-- $2,193
May 24, 6 AM $0.0₅843
+0.29%
$-- $2,213
May 24, 5 AM $0.0₅84
+0.34%
$-- $2,150
May 24, 4 AM $0.0₅837
+0.00%
$-- $2,126
May 24, 1 AM $0.0₅838
+0.05%
$-- $2,153
May 24, 12 AM $0.0₅836
+0.00%
$-- $2,138
May 23, 9 PM $0.0₅842
+0.09%
$-- $2,132
May 23, 7 PM $0.0₅828
+0.20%
$-- $2,084
May 23, 5 PM $0.0₅821
+0.00%
$-- $2,186
May 23, 4 PM $0.0₅819
+0.38%
$-- $2,243
May 23, 3 PM $0.0₅808
+0.00%
$-- $2,619
May 23, 2 PM $0.0₅809
-0.01%
$-- $2,922
May 23, 1 PM $0.0₅808
+0.14%
$-- $2,998
May 23, 12 PM $0.0₅808
+0.01%
$-- $2,945
May 23, 11 AM $0.0₅816
-0.56%
$-- $2,777
May 23, 10 AM $0.0₅82
+0.15%
$-- $2,764
May 23, 9 AM $0.0₅816
-6.65%
$-- $2,769
May 23, 8 AM $0.0₅871
+0.00%
$-- $1,555
May 23, 7 AM $0.0₅889
+0.00%
$-- $1,580
May 23, 5 AM $0.0₅889
+0.35%
$-- $1,618
May 23, 4 AM $0.0₅885
+0.00%
$-- $1,516
May 22, 8 PM $0.0₅887
+0.00%
$-- $1,727
May 22, 7 PM $0.0₅886
-0.48%
$-- $1,723
May 22, 6 PM $0.0₅897
-0.50%
$-- $1,734
May 22, 5 PM $0.0₅904
-0.38%
$-- $1,655
May 22, 4 PM $0.0₅893
-0.01%
$-- $1,362
May 22, 3 PM $0.0₅893
+0.10%
$-- $1,362
May 22, 2 PM $0.0₅896
-1.82%
$-- $1,157
May 22, 1 PM $0.0₅903
+0.29%
$-- $864
May 22, 11 AM $0.0₅868
+0.00%
$-- $974
May 22, 7 AM $0.0₅899
-2.04%
$-- $1,175