The Big Five Token Historical Data

BFT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000129
-0.26%
$ 0 $ 252,431
Nov 30, 7 AM $ 0.0000129
+0.77%
$ 0 $ 253,430
Nov 30, 6 AM $ 0.0000128
+0.00%
$ 0 $ 251,035
Nov 30, 5 AM $ 0.0000129
-0.08%
$ 0 $ 250,273
Nov 30, 4 AM $ 0.0000129
+0.00%
$ 0 $ 252,308
Nov 29, 11 PM $ 0.0000129
+0.10%
$ 0 $ 252,410
Nov 29, 10 PM $ 0.0000129
+0.07%
$ 0 $ 251,895
Nov 29, 9 PM $ 0.0000129
+0.00%
$ 0 $ 252,186
Nov 29, 7 PM $ 0.0000129
+0.00%
$ 0 $ 251,850
Nov 29, 6 PM $ 0.0000129
-0.29%
$ 0 $ 252,022
Nov 29, 5 PM $ 0.000013
+0.00%
$ 0 $ 252,712
Nov 29, 3 PM $ 0.0000129
+0.14%
$ 0 $ 253,384
Nov 29, 2 PM $ 0.0000128
+0.35%
$ 0 $ 253,081
Nov 29, 1 PM $ 0.0000128
-0.12%
$ 0 $ 252,413
Nov 29, 12 PM $ 0.000013
-0.56%
$ 0 $ 252,423
Nov 29, 11 AM $ 0.000013
+0.22%
$ 0 $ 253,165
Nov 29, 10 AM $ 0.000013
+0.15%
$ 0 $ 252,967
Nov 29, 9 AM $ 0.000013
+0.89%
$ 0 $ 253,474
Nov 29, 8 AM $ 0.000013
+0.23%
$ 0 $ 253,126
Nov 29, 7 AM $ 0.000013
+0.00%
$ 0 $ 251,945
Nov 29, 6 AM $ 0.000013
-0.19%
$ 0 $ 252,342
Nov 29, 5 AM $ 0.000013
+0.02%
$ 0 $ 252,869
Nov 29, 4 AM $ 0.000013
+0.53%
$ 0 $ 252,888
Nov 29, 3 AM $ 0.0000132
+0.00%
$ 0 $ 252,877
Nov 29, 2 AM $ 0.0000132
+0.00%
$ 0 $ 253,210
Nov 29, 1 AM $ 0.0000132
+0.00%
$ 0 $ 253,081
Nov 28, 9 PM $ 0.0000132
-0.04%
$ 0 $ 253,600
Nov 28, 8 PM $ 0.0000132
+0.22%
$ 0 $ 253,378
Nov 28, 7 PM $ 0.0000131
+0.42%
$ 0 $ 252,943
Nov 28, 6 PM $ 0.0000131
-0.21%
$ 0 $ 251,830
Nov 28, 5 PM $ 0.0000131
-1.21%
$ 0 $ 251,549
Nov 28, 4 PM $ 0.0000135
-0.07%
$ 0 $ 257,332
Nov 28, 2 PM $ 0.0000134
+0.00%
$ 0 $ 255,921
Nov 28, 1 PM $ 0.0000134
-0.14%
$ 0 $ 254,382
Nov 28, 12 PM $ 0.0000134
-0.13%
$ 0 $ 254,704
Nov 28, 11 AM $ 0.0000134
-0.14%
$ 0 $ 254,772
Nov 28, 10 AM $ 0.0000134
+0.25%
$ 0 $ 255,411
Nov 28, 9 AM $ 0.0000134
+0.63%
$ 0 $ 254,680
Nov 28, 6 AM $ 0.0000134
-0.01%
$ 0 $ 255,628
Nov 28, 5 AM $ 0.0000134
-0.11%
$ 0 $ 255,489
Nov 28, 4 AM $ 0.0000134
-1.52%
$ 0 $ 255,728
Nov 28, 3 AM $ 0.0000136
-2.87%
$ 0 $ 254,541
Nov 28, 2 AM $ 0.0000142
+0.00%
$ 0 $ 252,225
Nov 27, 9 PM $ 0.0000142
+0.09%
$ 0 $ 253,037
Nov 27, 8 PM $ 0.0000142
+0.00%
$ 0 $ 252,876
Nov 27, 7 PM $ 0.0000142
+0.00%
$ 0 $ 252,956
Nov 27, 6 PM $ 0.0000142
+1.14%
$ 0 $ 252,457
Nov 27, 5 PM $ 0.000014
-0.02%
$ 0 $ 251,997
Nov 27, 4 PM $ 0.0000141
+0.18%
$ 0 $ 252,090
Nov 27, 3 PM $ 0.000014
-0.01%
$ 0 $ 250,704