Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.0₅886
-7.76%
$-- $1,831
May 18, 1 PM $0.0₅967
+1.75%
$-- $1,900
May 18, 12 PM $0.0₅952
-4.70%
$-- $2,111
May 18, 11 AM $0.00001
+2.58%
$-- $1,427
May 18, 10 AM $0.0₅984
+0.00%
$-- $1,530
May 18, 8 AM $0.0₅981
-0.31%
$-- $1,638
May 18, 7 AM $0.0₅977
-1.73%
$-- $1,906
May 18, 6 AM $0.0₅995
+0.00%
$-- $1,689
May 18, 4 AM $0.00001
+1.11%
$-- $1,769
May 18, 3 AM $0.0000101
+0.00%
$-- $1,763
May 18, 12 AM $0.0000101
+0.00%
$-- $1,800
May 17, 11 PM $0.0000102
+0.00%
$-- $1,784
May 17, 9 PM $0.0000107
+1.27%
$-- $2,024
May 17, 8 PM $0.0000104
+0.00%
$-- $1,851
May 17, 7 PM $0.0000104
-2.21%
$-- $1,839
May 17, 6 PM $0.0000107
-0.55%
$-- $1,937
May 17, 5 PM $0.0000108
+6.30%
$-- $2,087
May 17, 2 PM $0.0₅972
-0.28%
$-- $2,026
May 17, 1 PM $0.0₅965
-4.85%
$-- $1,872
May 17, 12 PM $0.0000106
+7.91%
$-- $1,914
May 17, 11 AM $0.0000102
-2.08%
$-- $1,771
May 17, 10 AM $0.0000103
-1.54%
$-- $1,783
May 17, 9 AM $0.0000104
+0.04%
$-- $1,642
May 17, 8 AM $0.0000103
+1.49%
$-- $1,590
May 17, 7 AM $0.0000102
-2.38%
$-- $1,390
May 17, 6 AM $0.0000105
+6.51%
$-- $1,478
May 17, 5 AM $0.0000103
+0.00%
$-- $1,413
May 17, 4 AM $0.0000103
+0.62%
$-- $1,466
May 16, 11 PM $0.0₅971
+0.00%
$-- $1,255
May 16, 10 PM $0.0₅968
-5.40%
$-- $1,209
May 16, 8 PM $0.0₅973
-2.80%
$-- $1,158
May 16, 7 PM $0.0₅994
+3.38%
$-- $1,711
May 16, 6 PM $0.0₅961
-0.63%
$-- $1,559
May 16, 5 PM $0.0₅963
+0.00%
$-- $1,724
May 16, 4 PM $0.0₅962
+0.36%
$-- $2,084
May 16, 2 PM $0.0₅972
+1.92%
$-- $2,183
May 16, 11 AM $0.0₅961
+0.24%
$-- $3,463
May 16, 10 AM $0.0₅959
+0.00%
$-- $3,347
May 16, 8 AM $0.0₅98
+0.00%
$-- $3,480
May 16, 7 AM $0.0₅976
-1.14%
$-- $3,472
May 15, 11 PM $0.0₅98
+0.00%
$-- $4,037
May 15, 8 PM $0.0000103
+7.10%
$-- $4,108
May 15, 7 PM $0.0₅964
+2.18%
$-- $3,654
May 15, 6 PM $0.0₅966
-3.21%
$-- $3,528
May 15, 5 PM $0.0₅998
+4.92%
$-- $3,691
May 15, 3 PM $0.0₅989
-1.92%
$-- $2,810
May 15, 2 PM $0.0000101
+2.64%
$-- $2,776
May 15, 1 PM $0.0₅988
-0.21%
$-- $2,662
May 15, 12 PM $0.0000101
-1.58%
$-- $2,045
May 15, 11 AM $0.0000104
+3.19%
$-- $2,331