The Big Five Token Historical Data

BFT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0000141
+0.18%
$ 0 $ 252,090
Nov 27, 3 PM $ 0.000014
-0.01%
$ 0 $ 250,704
Nov 27, 2 PM $ 0.0000141
+0.79%
$ 0 $ 250,479
Nov 27, 1 PM $ 0.000014
+0.00%
$ 0 $ 250,316
Nov 27, 12 PM $ 0.0000141
+0.00%
$ 0 $ 251,739
Nov 27, 11 AM $ 0.0000141
-0.17%
$ 0 $ 251,092
Nov 27, 10 AM $ 0.0000142
+0.25%
$ 0 $ 251,468
Nov 27, 9 AM $ 0.0000142
-0.25%
$ 0 $ 251,517
Nov 27, 8 AM $ 0.0000142
+0.17%
$ 0 $ 251,614
Nov 27, 7 AM $ 0.0000142
+0.11%
$ 0 $ 251,654
Nov 27, 6 AM $ 0.0000142
-1.12%
$ 0 $ 250,736
Nov 27, 5 AM $ 0.0000147
+0.00%
$ 0 $ 251,068
Nov 27, 4 AM $ 0.0000147
+0.00%
$ 0 $ 251,079
Nov 27, 1 AM $ 0.0000147
+0.21%
$ 0 $ 250,322
Nov 26, 11 PM $ 0.0000147
+0.19%
$ 0 $ 250,709
Nov 26, 9 PM $ 0.0000147
+0.00%
$ 0 $ 249,786
Nov 26, 8 PM $ 0.0000147
-0.01%
$ 0 $ 249,823
Nov 26, 7 PM $ 0.0000147
-0.13%
$ 0 $ 249,213
Nov 26, 6 PM $ 0.0000147
+1.46%
$ 0 $ 248,787
Nov 26, 5 PM $ 0.0000145
+0.45%
$ 0 $ 245,979
Nov 26, 4 PM $ 0.0000144
+0.47%
$ 0 $ 241,082
Nov 26, 2 PM $ 0.0000144
+0.18%
$ 0 $ 239,792
Nov 26, 12 PM $ 0.0000143
+0.00%
$ 0 $ 238,129
Nov 26, 10 AM $ 0.0000143
+0.00%
$ 0 $ 238,075
Nov 26, 9 AM $ 0.0000144
+0.04%
$ 0 $ 238,195
Nov 26, 8 AM $ 0.0000144
-0.73%
$ 0 $ 239,173
Nov 26, 7 AM $ 0.0000145
+0.09%
$ 0 $ 239,386
Nov 26, 6 AM $ 0.0000145
-1.29%
$ 0 $ 239,229
Nov 26, 5 AM $ 0.0000145
+0.12%
$ 0 $ 239,111
Nov 26, 4 AM $ 0.0000145
-0.02%
$ 0 $ 238,594
Nov 25, 10 PM $ 0.0000142
+0.00%
$ 0 $ 237,496
Nov 25, 8 PM $ 0.0000142
+0.00%
$ 0 $ 236,631
Nov 25, 6 PM $ 0.0000142
+0.00%
$ 0 $ 237,009
Nov 25, 5 PM $ 0.000014
+0.00%
$ 0 $ 237,167
Nov 25, 4 PM $ 0.000014
+0.85%
$ 0 $ 235,936
Nov 25, 3 PM $ 0.0000139
+0.06%
$ 0 $ 233,653
Nov 25, 2 PM $ 0.000014
-0.56%
$ 0 $ 232,804
Nov 25, 1 PM $ 0.000014
+0.00%
$ 0 $ 235,625
Nov 25, 12 PM $ 0.000014
+0.12%
$ 0 $ 236,033
Nov 25, 11 AM $ 0.000014
-0.38%
$ 0 $ 235,333
Nov 25, 10 AM $ 0.0000141
-0.35%
$ 0 $ 235,939
Nov 25, 9 AM $ 0.0000141
-0.70%
$ 0 $ 235,919
Nov 25, 8 AM $ 0.0000144
-1.37%
$ 0 $ 236,904
Nov 25, 7 AM $ 0.0000146
-0.43%
$ 0 $ 236,869
Nov 25, 5 AM $ 0.0000147
-0.07%
$ 0 $ 237,209
Nov 25, 4 AM $ 0.0000147
-0.07%
$ 0 $ 237,021
Nov 25, 3 AM $ 0.0000148
+0.00%
$ 0 $ 236,398
Nov 25, 2 AM $ 0.0000148
+0.00%
$ 0 $ 236,497
Nov 25, 1 AM $ 0.0000149
+0.27%
$ 0 $ 236,805
Nov 24, 11 PM $ 0.0000149
-0.35%
$ 0 $ 237,845