The Big Five Token Historical Data

BFT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000149
-0.35%
$ 0 $ 237,845
Nov 24, 10 PM $ 0.0000149
-0.04%
$ 0 $ 238,621
Nov 24, 9 PM $ 0.0000149
-0.48%
$ 0 $ 238,612
Nov 24, 8 PM $ 0.000015
+0.51%
$ 0 $ 238,848
Nov 24, 7 PM $ 0.0000149
+0.18%
$ 0 $ 237,546
Nov 24, 5 PM $ 0.0000149
+1.32%
$ 0 $ 235,419
Nov 24, 4 PM $ 0.0000147
-0.19%
$ 0 $ 232,300
Nov 24, 3 PM $ 0.0000147
+0.37%
$ 0 $ 230,440
Nov 24, 1 PM $ 0.0000148
+0.02%
$ 0 $ 230,318
Nov 24, 12 PM $ 0.0000148
-0.16%
$ 0 $ 229,471
Nov 24, 11 AM $ 0.0000149
-0.08%
$ 0 $ 230,191
Nov 24, 10 AM $ 0.000015
-0.83%
$ 0 $ 229,691
Nov 24, 9 AM $ 0.0000151
-0.81%
$ 0 $ 229,636
Nov 24, 8 AM $ 0.0000152
-0.65%
$ 0 $ 231,954
Nov 24, 6 AM $ 0.0000152
-1.62%
$ 0 $ 231,446
Nov 24, 5 AM $ 0.0000155
+1.11%
$ 0 $ 231,695
Nov 24, 4 AM $ 0.0000153
-0.34%
$ 0 $ 229,387
Nov 24, 3 AM $ 0.0000152
+0.00%
$ 0 $ 229,875
Nov 23, 8 PM $ 0.0000152
+0.06%
$ 0 $ 230,878
Nov 23, 7 PM $ 0.0000151
+0.00%
$ -- $ 230,516
Nov 23, 5 PM $ 0.0000152
+0.00%
$ -- $ 230,582
Nov 23, 4 PM $ 0.0000153
-0.95%
$ 0 $ 230,829
Nov 23, 3 PM $ 0.0000154
+0.81%
$ 0 $ 230,227
Nov 23, 2 PM $ 0.0000153
+0.32%
$ 0 $ 229,314
Nov 23, 1 PM $ 0.0000152
+0.03%
$ 0 $ 229,367
Nov 23, 12 PM $ 0.0000152
+0.00%
$ 0 $ 228,862
Nov 23, 11 AM $ 0.0000152
+0.00%
$ 0 $ 227,950
Nov 23, 9 AM $ 0.0000152
-2.17%
$ 0 $ 228,061
Nov 23, 8 AM $ 0.0000155
-0.16%
$ 0 $ 226,964
Nov 23, 7 AM $ 0.0000156
+1.37%
$ 0 $ 226,915
Nov 23, 6 AM $ 0.0000153
+0.11%
$ 0 $ 227,298
Nov 23, 5 AM $ 0.0000153
-0.06%
$ 0 $ 227,781
Nov 23, 4 AM $ 0.0000152
+0.33%
$ 0 $ 228,397
Nov 23, 3 AM $ 0.0000152
+0.00%
$ 0 $ 227,078
Nov 23, 12 AM $ 0.000015
-0.11%
$ 0 $ 224,527
Nov 22, 11 PM $ 0.000015
+0.73%
$ 0 $ 224,438
Nov 22, 10 PM $ 0.0000149
+0.00%
$ 0 $ 222,764
Nov 22, 9 PM $ 0.0000149
+0.11%
$ 0 $ 222,751
Nov 22, 8 PM $ 0.0000149
+0.02%
$ 0 $ 222,504
Nov 22, 7 PM $ 0.0000148
+0.48%
$ 0 $ 223,809
Nov 22, 6 PM $ 0.0000147
-0.30%
$ 0 $ 222,479
Nov 22, 5 PM $ 0.0000148
-0.20%
$ 0 $ 222,106
Nov 22, 4 PM $ 0.0000148
+0.68%
$ 0 $ 222,119
Nov 22, 3 PM $ 0.0000147
-0.09%
$ 0 $ 220,203
Nov 22, 2 PM $ 0.0000147
+0.67%
$ 0 $ 220,851
Nov 22, 1 PM $ 0.0000147
-0.58%
$ 0 $ 219,023
Nov 22, 12 PM $ 0.0000147
-0.13%
$ 0 $ 220,209
Nov 22, 10 AM $ 0.0000147
+0.03%
$ 0 $ 219,117
Nov 22, 9 AM $ 0.0000146
-0.99%
$ 0 $ 218,326
Nov 22, 8 AM $ 0.0000149
-0.17%
$ 0 $ 220,587