The Big Five Token Historical Data

BFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅961
-4.80%
$ -- $ 3,771
Jan 31, 4 PM $ 0.0000101
-2.60%
$ -- $ 2,648
Jan 31, 3 PM $ 0.0000104
+0.32%
$ -- $ 2,595
Jan 31, 2 PM $ 0.0000103
-2.42%
$ -- $ 2,487
Jan 31, 1 PM $ 0.0000106
-0.64%
$ -- $ 2,502
Jan 31, 12 PM $ 0.0000107
-0.14%
$ -- $ 2,436
Jan 31, 11 AM $ 0.0000107
-0.36%
$ -- $ 2,428
Jan 31, 10 AM $ 0.0000107
+0.27%
$ -- $ 2,423
Jan 31, 9 AM $ 0.0000108
+0.18%
$ -- $ 2,400
Jan 31, 8 AM $ 0.0000108
+0.00%
$ -- $ 2,294
Jan 31, 6 AM $ 0.0000111
-0.01%
$ -- $ 1,903
Jan 30, 7 AM $ 0.0000115
+1.31%
$ -- $ 921
Jan 30, 6 AM $ 0.0000116
+0.00%
$ -- $ 671
Jan 30, 4 AM $ 0.0000115
+0.00%
$ -- $ 668
Jan 29, 2 AM $ 0.0000119
+0.00%
$ -- $ 1,547
Jan 29, 1 AM $ 0.000012
+0.00%
$ -- $ 1,334
Jan 29, 12 AM $ 0.000012
+0.00%
$ -- $ 1,330
Jan 28, 10 PM $ 0.000012
+0.00%
$ -- $ 1,256
Jan 28, 6 PM $ 0.0000119
+0.45%
$ -- $ 1,218
Jan 28, 5 PM $ 0.0000119
+0.23%
$ -- $ 1,144
Jan 28, 4 PM $ 0.0000119
+0.00%
$ -- $ 1,107
Jan 28, 3 PM $ 0.0000119
-3.25%
$ -- $ 1,050
Jan 28, 2 PM $ 0.0000123
+0.00%
$ -- $ 318
Jan 28, 12 PM $ 0.0000124
+0.00%
$ -- $ 228
Jan 28, 9 AM $ 0.0000123
+0.00%
$ -- $ 164
Jan 28, 8 AM $ 0.0000123
+0.00%
$ -- $ 119
Jan 28, 6 AM $ 0.0000123
+0.00%
$ -- $ 83
Jan 28, 1 AM $ 0.0000122
+0.00%
$ -- $ 3,297
Jan 27, 10 PM $ 0.0000122
-0.70%
$ -- $ 3,317
Jan 27, 9 PM $ 0.0000123
+0.94%
$ -- $ 3,306
Jan 27, 8 PM $ 0.0000122
+0.00%
$ -- $ 3,207
Jan 27, 7 PM $ 0.0000122
+0.51%
$ -- $ 3,194
Jan 27, 6 PM $ 0.0000121
+0.49%
$ -- $ 3,167
Jan 27, 3 PM $ 0.000012
+0.00%
$ -- $ 3,084
Jan 27, 2 PM $ 0.000012
+0.00%
$ -- $ 3,012
Jan 27, 12 PM $ 0.000012
+0.07%
$ -- $ 3,003
Jan 27, 11 AM $ 0.000012
+0.00%
$ -- $ 2,972
Jan 27, 10 AM $ 0.0000119
-3.08%
$ -- $ 2,949
Jan 26, 2 PM $ 0.0000121
-0.90%
$ -- $ 571
Jan 26, 1 PM $ 0.0000122
-0.09%
$ -- $ 298
Jan 26, 12 PM $ 0.0000122
+0.10%
$ -- $ 272
Jan 26, 11 AM $ 0.0000122
+0.02%
$ -- $ 247
Jan 26, 10 AM $ 0.0000122
+0.40%
$ -- $ 239
Jan 26, 9 AM $ 0.0000121
+0.00%
$ -- $ 180
Jan 26, 4 AM $ 0.000012
+0.00%
$ -- $ 26
Jan 26, 3 AM $ 0.0000121
+0.00%
$ -- $ 4
Jan 25, 6 PM $ 0.000012
+0.00%
$ -- $ 634
Jan 25, 5 PM $ 0.000012
-0.89%
$ -- $ 632
Jan 25, 2 PM $ 0.0000122
-0.27%
$ -- $ 527
Jan 25, 1 PM $ 0.0000122
+0.45%
$ -- $ 516