The Big Five Token Historical Data

BFT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000149
-0.17%
$ 0 $ 220,587
Nov 22, 7 AM $ 0.000015
-0.53%
$ 0 $ 222,412
Nov 22, 6 AM $ 0.000015
+0.51%
$ 0 $ 221,924
Nov 22, 5 AM $ 0.0000148
-0.35%
$ 0 $ 219,760
Nov 22, 2 AM $ 0.000015
+0.00%
$ 0 $ 222,650
Nov 21, 10 PM $ 0.0000148
+0.00%
$ 0 $ 221,148
Nov 21, 8 PM $ 0.0000146
-1.20%
$ 0 $ 218,844
Nov 21, 7 PM $ 0.0000147
+0.00%
$ 0 $ 220,683
Nov 21, 6 PM $ 0.0000149
+0.00%
$ 0 $ 219,156
Nov 21, 5 PM $ 0.0000149
+3.19%
$ 0 $ 221,709
Nov 21, 4 PM $ 0.0000145
+0.00%
$ 0 $ 215,904
Nov 21, 3 PM $ 0.0000145
-1.19%
$ 0 $ 217,002
Nov 21, 2 PM $ 0.0000147
-0.04%
$ 0 $ 218,843
Nov 21, 1 PM $ 0.0000146
+0.01%
$ 0 $ 218,035
Nov 21, 12 PM $ 0.0000146
+1.45%
$ 0 $ 217,124
Nov 21, 10 AM $ 0.0000145
-1.24%
$ 0 $ 216,393
Nov 21, 9 AM $ 0.0000147
-2.60%
$ 0 $ 217,278
Nov 21, 8 AM $ 0.000015
-0.36%
$ 0 $ 221,460
Nov 21, 7 AM $ 0.000015
-2.98%
$ 0 $ 220,823
Nov 21, 6 AM $ 0.0000156
+0.00%
$ 0 $ 227,240
Nov 21, 4 AM $ 0.0000156
+0.00%
$ 0 $ 228,383
Nov 21, 3 AM $ 0.0000156
+0.11%
$ 0 $ 228,045
Nov 20, 9 PM $ 0.0000159
+0.22%
$ 0 $ 232,324
Nov 20, 8 PM $ 0.0000158
+0.00%
$ 0 $ 232,103
Nov 20, 7 PM $ 0.0000161
+4.22%
$ 0 $ 231,409
Nov 20, 6 PM $ 0.0000155
+1.61%
$ 0 $ 228,340
Nov 20, 4 PM $ 0.0000155
-0.77%
$ 0 $ 229,705
Nov 20, 3 PM $ 0.0000157
+0.00%
$ 0 $ 233,065
Nov 20, 2 PM $ 0.0000156
-0.27%
$ 0 $ 234,032
Nov 20, 1 PM $ 0.0000157
-0.24%
$ 0 $ 234,568
Nov 20, 12 PM $ 0.0000157
+0.56%
$ 0 $ 234,956
Nov 20, 11 AM $ 0.0000156
+0.04%
$ 0 $ 234,255
Nov 20, 10 AM $ 0.0000158
-0.28%
$ 0 $ 233,350
Nov 20, 9 AM $ 0.0000159
-1.25%
$ 0 $ 233,877
Nov 20, 8 AM $ 0.000016
+0.08%
$ 0 $ 235,226
Nov 20, 7 AM $ 0.000016
+0.05%
$ 0 $ 234,481
Nov 20, 6 AM $ 0.0000161
-0.22%
$ 0 $ 234,089
Nov 20, 4 AM $ 0.0000161
+0.00%
$ 0 $ 234,666
Nov 19, 8 PM $ 0.0000155
-0.15%
$ 0 $ 228,241
Nov 19, 7 PM $ 0.0000156
+0.15%
$ 0 $ 226,872
Nov 19, 6 PM $ 0.0000156
-0.76%
$ 0 $ 226,725
Nov 19, 5 PM $ 0.0000157
-1.15%
$ 0 $ 228,082
Nov 19, 4 PM $ 0.0000159
-2.60%
$ 0 $ 229,556
Nov 19, 3 PM $ 0.0000163
-0.91%
$ 0 $ 234,128
Nov 19, 2 PM $ 0.0000165
-0.52%
$ 0 $ 236,339
Nov 19, 1 PM $ 0.0000166
-0.26%
$ 0 $ 237,543
Nov 19, 12 PM $ 0.0000166
-0.15%
$ 0 $ 237,978
Nov 19, 11 AM $ 0.0000167
+0.12%
$ 0 $ 237,586
Nov 19, 9 AM $ 0.0000167
-0.09%
$ 0 $ 237,405
Nov 19, 8 AM $ 0.0000169
+0.15%
$ 0 $ 240,018