Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.0₅976
+0.00%
$-- $924
May 11, 7 PM $0.0₅978
+2.72%
$-- $1,007
May 11, 6 PM $0.0₅953
-0.05%
$-- $955
May 11, 5 PM $0.0₅954
-0.08%
$-- $1,089
May 11, 4 PM $0.0₅957
-0.29%
$-- $1,052
May 11, 3 PM $0.0₅959
+0.60%
$-- $1,077
May 11, 2 PM $0.0₅951
-0.37%
$-- $942
May 11, 12 PM $0.0₅998
+0.06%
$-- $1,034
May 11, 11 AM $0.00001
+0.00%
$-- $982
May 11, 9 AM $0.0₅995
+0.00%
$-- $1,036
May 11, 8 AM $0.0₅999
+1.53%
$-- $1,035
May 11, 6 AM $0.0₅984
+0.03%
$-- $810
May 11, 5 AM $0.0₅98
+0.24%
$-- $779
May 11, 4 AM $0.0₅979
+0.02%
$-- $751
May 10, 8 PM $0.0₅929
+1.33%
$-- $861
May 10, 6 PM $0.0₅918
+1.11%
$-- $801
May 10, 5 PM $0.0₅907
-1.01%
$-- $661
May 10, 4 PM $0.0₅915
+0.00%
$-- $620
May 10, 2 PM $0.0₅894
+3.32%
$-- $839
May 10, 1 PM $0.0₅889
-0.46%
$-- $665
May 10, 11 AM $0.0₅894
+0.00%
$-- $800
May 10, 10 AM $0.0₅9
+0.00%
$-- $817
May 10, 5 AM $0.0₅903
+0.00%
$-- $1,104
May 9, 10 PM $0.0₅987
+4.72%
$-- $1,194
May 9, 7 PM $0.0₅908
-4.84%
$-- $1,182
May 9, 6 PM $0.0₅951
+0.00%
$-- $1,170
May 9, 5 PM $0.0₅95
+0.00%
$-- $1,183
May 9, 4 PM $0.0₅925
+2.04%
$-- $1,264
May 9, 3 PM $0.0000101
-2.00%
$-- $1,608
May 9, 2 PM $0.0000104
-13.27%
$-- $1,159
May 9, 12 PM $0.0000112
+6.26%
$-- $1,851
May 9, 10 AM $0.0000116
-0.06%
$-- $1,739
May 9, 9 AM $0.0000116
+0.00%
$-- $1,887
May 9, 8 AM $0.0000116
-0.39%
$-- $1,806
May 9, 7 AM $0.0000116
+1.13%
$-- $2,023
May 9, 5 AM $0.0000114
-0.27%
$-- $2,059
May 9, 4 AM $0.0000113
+0.82%
$-- $1,876
May 8, 9 PM $0.0000104
+0.12%
$-- $1,553
May 8, 7 PM $0.0000104
+0.00%
$-- $1,536
May 8, 6 PM $0.0000102
+0.00%
$-- $1,664
May 8, 5 PM $0.0000103
-1.75%
$-- $1,534
May 8, 4 PM $0.0000102
+0.12%
$-- $1,559
May 8, 2 PM $0.0000102
+0.34%
$-- $1,549
May 8, 1 PM $0.0000102
-2.50%
$-- $1,532
May 8, 12 PM $0.0000104
-0.01%
$-- $1,179
May 8, 11 AM $0.0000107
-0.57%
$-- $1,157
May 8, 9 AM $0.0000106
-2.29%
$-- $1,090
May 8, 8 AM $0.0000108
-1.01%
$-- $1,062
May 8, 7 AM $0.0000109
-0.49%
$-- $1,047
May 8, 5 AM $0.0000113
+0.00%
$-- $892