The Big Five Token Historical Data

BFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0000122
+0.45%
$ -- $ 516
Jan 25, 10 AM $ 0.0000121
+0.00%
$ -- $ 343
Jan 25, 8 AM $ 0.0000121
-0.10%
$ -- $ 335
Jan 25, 7 AM $ 0.0000121
-0.85%
$ -- $ 320
Jan 25, 6 AM $ 0.0000122
-0.07%
$ -- $ 173
Jan 25, 5 AM $ 0.0000122
+0.01%
$ -- $ 158
Jan 24, 11 PM $ 0.0000123
-0.35%
$ -- $ 2,676
Jan 24, 10 PM $ 0.0000123
+0.00%
$ -- $ 2,619
Jan 24, 8 PM $ 0.0000123
+0.00%
$ -- $ 2,598
Jan 24, 7 PM $ 0.0000123
-0.82%
$ -- $ 2,597
Jan 24, 6 PM $ 0.0000124
-0.83%
$ -- $ 2,407
Jan 24, 5 PM $ 0.0000125
+0.41%
$ -- $ 1,694
Jan 24, 2 PM $ 0.0000126
-0.12%
$ -- $ 1,370
Jan 24, 1 PM $ 0.0000126
-0.35%
$ -- $ 1,364
Jan 24, 12 PM $ 0.0000126
-0.03%
$ -- $ 1,249
Jan 24, 11 AM $ 0.0000125
+0.17%
$ -- $ 1,122
Jan 24, 10 AM $ 0.0000125
+0.15%
$ -- $ 1,107
Jan 24, 9 AM $ 0.0000125
+0.11%
$ -- $ 977
Jan 24, 8 AM $ 0.0000125
+0.73%
$ -- $ 942
Jan 24, 7 AM $ 0.0000124
-0.55%
$ -- $ 366
Jan 24, 3 AM $ 0.0000125
+0.00%
$ -- $ 174
Jan 23, 8 PM $ 0.0000125
-0.37%
$ -- $ 4,233
Jan 23, 7 PM $ 0.0000125
-0.44%
$ -- $ 4,168
Jan 23, 6 PM $ 0.0000126
+0.11%
$ -- $ 4,115
Jan 23, 4 PM $ 0.0000124
+0.63%
$ -- $ 3,631
Jan 23, 3 PM $ 0.0000123
-0.02%
$ -- $ 3,453
Jan 23, 2 PM $ 0.0000124
+0.00%
$ -- $ 3,384
Jan 23, 1 PM $ 0.0000119
+0.80%
$ -- $ 2,382
Jan 23, 12 PM $ 0.0000118
-0.08%
$ -- $ 2,119
Jan 23, 11 AM $ 0.0000118
-0.01%
$ -- $ 2,109
Jan 23, 10 AM $ 0.0000118
+2.29%
$ -- $ 2,054
Jan 23, 9 AM $ 0.0000115
+0.13%
$ -- $ 1,445
Jan 23, 8 AM $ 0.0000115
-0.01%
$ -- $ 1,404
Jan 23, 7 AM $ 0.0000115
+0.19%
$ -- $ 1,382
Jan 23, 5 AM $ 0.0000116
-0.02%
$ -- $ 1,327
Jan 23, 1 AM $ 0.0000116
+3.35%
$ -- $ 3,399
Jan 22, 11 PM $ 0.0000111
-0.01%
$ -- $ 2,516
Jan 22, 10 PM $ 0.0000113
+0.00%
$ -- $ 2,117
Jan 22, 8 PM $ 0.0000112
-0.67%
$ -- $ 2,062
Jan 22, 7 PM $ 0.0000113
-0.08%
$ -- $ 1,777
Jan 22, 6 PM $ 0.0000114
-0.12%
$ -- $ 1,724
Jan 22, 5 PM $ 0.0000114
+0.00%
$ -- $ 1,663
Jan 22, 2 PM $ 0.0000114
-0.61%
$ -- $ 1,606
Jan 22, 1 PM $ 0.0000115
-0.03%
$ -- $ 1,602
Jan 22, 12 PM $ 0.0000115
-0.27%
$ -- $ 1,502
Jan 22, 9 AM $ 0.0000114
+0.00%
$ -- $ 1,369
Jan 22, 8 AM $ 0.0000115
+0.00%
$ -- $ 1,368
Jan 22, 4 AM $ 0.0000114
+0.12%
$ -- $ 1,165
Jan 22, 3 AM $ 0.0000114
+0.00%
$ -- $ 1,131
Jan 21, 10 PM $ 0.0000113
+0.00%
$ -- $ 970