The Big Five Token Historical Data

BFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000113
+0.00%
$ -- $ 970
Jan 21, 9 PM $ 0.0000113
+0.00%
$ -- $ 958
Jan 21, 8 PM $ 0.0000113
+0.51%
$ -- $ 883
Jan 21, 7 PM $ 0.0000112
+1.74%
$ -- $ 776
Jan 21, 6 PM $ 0.000011
+0.01%
$ -- $ 750
Jan 21, 5 PM $ 0.000011
-0.48%
$ -- $ 746
Jan 21, 4 PM $ 0.000011
-1.88%
$ -- $ 590
Jan 21, 1 PM $ 0.0000111
+0.00%
$ -- $ 294
Jan 21, 12 PM $ 0.000011
+0.00%
$ -- $ 282
Jan 21, 11 AM $ 0.0000112
-0.73%
$ -- $ 250
Jan 21, 10 AM $ 0.0000112
+0.00%
$ -- $ 102
Jan 21, 8 AM $ 0.0000112
-0.17%
$ -- $ 67
Jan 20, 7 PM $ 0.0000115
-0.16%
$ -- $ 659
Jan 20, 6 PM $ 0.0000115
-0.24%
$ -- $ 657
Jan 20, 4 PM $ 0.0000117
+0.76%
$ -- $ 565
Jan 20, 3 PM $ 0.0000116
-0.56%
$ -- $ 538
Jan 20, 2 PM $ 0.0000117
-0.24%
$ -- $ 508
Jan 20, 1 PM $ 0.0000118
-0.15%
$ -- $ 423
Jan 20, 10 AM $ 0.0000119
-0.12%
$ -- $ 358
Jan 20, 9 AM $ 0.000012
+0.47%
$ -- $ 62
Jan 20, 7 AM $ 0.000012
+0.00%
$ -- $ 20
Jan 20, 5 AM $ 0.0000121
-0.39%
$ -- $ 2,045
Jan 20, 4 AM $ 0.0000122
-0.12%
$ -- $ 1,947
Jan 20, 3 AM $ 0.0000122
+0.00%
$ -- $ 1,945
Jan 19, 8 PM $ 0.0000121
-0.09%
$ -- $ 1,821
Jan 19, 5 PM $ 0.0000122
+0.00%
$ -- $ 1,745
Jan 19, 4 PM $ 0.0000122
+0.04%
$ -- $ 1,683
Jan 19, 12 PM $ 0.0000124
-0.71%
$ -- $ 1,181
Jan 19, 11 AM $ 0.0000125
-2.28%
$ -- $ 1,003
Jan 19, 10 AM $ 0.0000128
-0.14%
$ -- $ 360
Jan 19, 9 AM $ 0.0000129
+0.00%
$ -- $ 231
Jan 19, 8 AM $ 0.0000129
+0.00%
$ -- $ 210
Jan 19, 7 AM $ 0.0000128
-0.26%
$ -- $ 191
Jan 19, 6 AM $ 0.0000129
-0.22%
$ -- $ 110
Jan 19, 4 AM $ 0.0000129
+0.00%
$ -- $ 58
Jan 19, 2 AM $ 0.0000128
+0.06%
$ -- $ 1,118
Jan 19, 1 AM $ 0.0000128
-0.31%
$ -- $ 1,104
Jan 18, 8 PM $ 0.0000133
+0.00%
$ -- $ 1,104
Jan 18, 7 PM $ 0.0000133
-0.08%
$ -- $ 1,073
Jan 18, 6 PM $ 0.0000133
+0.29%
$ -- $ 1,040
Jan 18, 5 PM $ 0.0000132
-0.14%
$ -- $ 996
Jan 18, 4 PM $ 0.0000132
+0.00%
$ -- $ 944
Jan 18, 3 PM $ 0.0000132
-0.33%
$ -- $ 945
Jan 18, 2 PM $ 0.0000133
+0.15%
$ -- $ 738
Jan 18, 12 PM $ 0.0000133
+0.01%
$ -- $ 591
Jan 18, 11 AM $ 0.0000133
-0.01%
$ -- $ 545
Jan 18, 10 AM $ 0.0000134
+0.00%
$ -- $ 534
Jan 18, 9 AM $ 0.0000133
+0.00%
$ -- $ 500
Jan 18, 8 AM $ 0.0000134
+0.00%
$ -- $ 426
Jan 18, 7 AM $ 0.0000134
-0.35%
$ -- $ 387