Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.0000113
+0.00%
$-- $892
May 7, 7 PM $0.0000111
-0.51%
$-- $1,199
May 7, 6 PM $0.0000112
+0.00%
$-- $1,042
May 7, 5 PM $0.0000112
+0.00%
$-- $1,146
May 7, 4 PM $0.0000114
-4.88%
$-- $1,154
May 7, 3 PM $0.000012
+4.23%
$-- $1,623
May 7, 1 PM $0.0000118
+5.18%
$-- $1,468
May 7, 12 PM $0.0000112
+0.00%
$-- $1,459
May 7, 10 AM $0.0000112
+0.00%
$-- $1,665
May 7, 9 AM $0.0000115
+2.22%
$-- $1,646
May 7, 8 AM $0.0000119
-1.07%
$-- $43,401
May 7, 7 AM $0.000012
+0.48%
$-- $43,647
May 7, 6 AM $0.0000119
+0.27%
$-- $43,678
May 7, 5 AM $0.0000119
+0.33%
$-- $44,601
May 7, 4 AM $0.0000119
+0.29%
$-- $44,608
May 7, 3 AM $0.0000119
-0.15%
$-- $44,662
May 7, 2 AM $0.0000119
+0.10%
$-- $45,115
May 7, 1 AM $0.0000119
-1.50%
$-- $45,192
May 7, 12 AM $0.0000121
-0.31%
$-- $45,141
May 6, 11 PM $0.0000121
-0.01%
$-- $45,177
May 6, 10 PM $0.0000121
-0.26%
$-- $45,028
May 6, 9 PM $0.0000121
+0.29%
$-- $45,033
May 6, 8 PM $0.0000121
-0.01%
$-- $45,217
May 6, 7 PM $0.0000121
-0.06%
$-- $45,245
May 6, 6 PM $0.0000121
-0.40%
$-- $45,743
May 6, 5 PM $0.0000121
-0.36%
$-- $45,569
May 6, 4 PM $0.0000119
+0.51%
$-- $45,232
May 6, 3 PM $0.0000119
+0.18%
$-- $45,439
May 6, 2 PM $0.0000119
+0.18%
$-- $45,542
May 6, 1 PM $0.0000118
-1.44%
$-- $45,661
May 6, 12 PM $0.000012
+0.87%
$-- $45,765
May 6, 11 AM $0.0000118
+0.22%
$-- $45,601
May 6, 10 AM $0.0000118
-0.25%
$-- $47,350
May 6, 9 AM $0.0000118
-0.31%
$-- $47,339
May 6, 8 AM $0.0000118
+0.88%
$-- $47,334
May 6, 7 AM $0.0000117
-1.52%
$-- $46,972
May 6, 6 AM $0.0000119
-1.72%
$-- $46,944
May 6, 5 AM $0.0000121
-1.15%
$-- $46,584
May 6, 4 AM $0.0000123
+0.09%
$-- $46,206
May 6, 3 AM $0.0000123
+0.11%
$-- $46,072
May 6, 2 AM $0.0000122
-0.65%
$-- $45,929
May 6, 1 AM $0.0000123
+0.51%
$-- $46,188
May 6, 12 AM $0.0000122
+0.10%
$-- $46,288
May 5, 11 PM $0.0000122
-0.11%
$-- $46,175
May 5, 10 PM $0.0000122
-0.87%
$-- $46,232
May 5, 9 PM $0.0000124
+0.15%
$-- $46,225
May 5, 8 PM $0.0000123
-0.01%
$-- $46,259
May 5, 7 PM $0.0000123
+0.33%
$-- $46,066
May 5, 6 PM $0.0000123
+0.15%
$-- $46,045
May 5, 5 PM $0.0000123
-0.41%
$-- $45,679