The Big Five Token Historical Data

BFT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000168
-0.90%
$ 0 $ 239,570
Nov 19, 6 AM $ 0.000017
+1.08%
$ 0 $ 238,075
Nov 19, 5 AM $ 0.0000169
-1.02%
$ 0 $ 235,494
Nov 19, 4 AM $ 0.0000176
+0.00%
$ 0 $ 237,782
Nov 19, 3 AM $ 0.0000177
-0.58%
$ 0 $ 238,682
Nov 18, 10 PM $ 0.0000176
-0.41%
$ 0 $ 239,081
Nov 18, 9 PM $ 0.0000177
+0.00%
$ 0 $ 238,911
Nov 18, 8 PM $ 0.0000177
+0.05%
$ 0 $ 239,287
Nov 18, 7 PM $ 0.0000177
-0.13%
$ 0 $ 239,360
Nov 18, 6 PM $ 0.0000177
-0.40%
$ 0 $ 239,052
Nov 18, 5 PM $ 0.0000178
-0.63%
$ 0 $ 237,650
Nov 18, 4 PM $ 0.0000179
+1.14%
$ 0 $ 238,889
Nov 18, 2 PM $ 0.0000175
+0.00%
$ 0 $ 233,229
Nov 18, 1 PM $ 0.0000175
-0.38%
$ 0 $ 233,149
Nov 18, 12 PM $ 0.0000176
-0.35%
$ 0 $ 234,133
Nov 18, 11 AM $ 0.0000177
-0.10%
$ 0 $ 234,769
Nov 18, 10 AM $ 0.0000177
+0.73%
$ 0 $ 234,867
Nov 18, 9 AM $ 0.0000173
+3.41%
$ 0 $ 233,168
Nov 18, 8 AM $ 0.0000168
+0.00%
$ 0 $ 231,669
Nov 18, 7 AM $ 0.0000167
+0.00%
$ 0 $ 230,426
Nov 18, 6 AM $ 0.0000167
+0.00%
$ 0 $ 230,117
Nov 18, 5 AM $ 0.0000167
+1.24%
$ 0 $ 230,161
Nov 18, 4 AM $ 0.0000165
+0.91%
$ 0 $ 227,734
Nov 17, 11 PM $ 0.0000169
+0.15%
$ 0 $ 229,736
Nov 17, 10 PM $ 0.0000169
+0.24%
$ 0 $ 229,336
Nov 17, 8 PM $ 0.0000166
-0.24%
$ 0 $ 226,477
Nov 17, 7 PM $ 0.0000167
-0.60%
$ 0 $ 227,122
Nov 17, 6 PM $ 0.0000168
-0.39%
$ 0 $ 230,249
Nov 17, 5 PM $ 0.0000169
+1.37%
$ 0 $ 230,636
Nov 17, 4 PM $ 0.0000167
+0.19%
$ 0 $ 229,271
Nov 17, 3 PM $ 0.0000166
-1.34%
$ 0 $ 229,628
Nov 17, 2 PM $ 0.0000169
+0.11%
$ 0 $ 231,991
Nov 17, 1 PM $ 0.0000169
-0.54%
$ 0 $ 231,425
Nov 17, 12 PM $ 0.000017
-0.14%
$ 0 $ 233,794
Nov 17, 11 AM $ 0.000017
+0.27%
$ 0 $ 234,164
Nov 17, 10 AM $ 0.000017
-0.55%
$ 0 $ 234,409
Nov 17, 9 AM $ 0.0000171
+0.23%
$ 0 $ 234,478
Nov 17, 8 AM $ 0.0000171
-0.16%
$ 0 $ 234,101
Nov 17, 7 AM $ 0.0000171
+0.25%
$ 0 $ 234,669
Nov 17, 6 AM $ 0.000017
-0.13%
$ 0 $ 233,656
Nov 17, 5 AM $ 0.0000171
-0.11%
$ 0 $ 233,726
Nov 17, 2 AM $ 0.0000171
-0.18%
$ 0 $ 233,061
Nov 16, 10 PM $ 0.0000168
+0.07%
$ 0 $ 229,322
Nov 16, 9 PM $ 0.0000168
-0.85%
$ 0 $ 228,958
Nov 16, 8 PM $ 0.0000169
-0.06%
$ 0 $ 230,887
Nov 16, 7 PM $ 0.0000169
-0.12%
$ 0 $ 230,140
Nov 16, 6 PM $ 0.000017
+0.75%
$ 0 $ 230,440
Nov 16, 5 PM $ 0.0000168
-0.33%
$ 0 $ 228,992
Nov 16, 4 PM $ 0.0000169
+1.20%
$ 0 $ 229,597
Nov 16, 3 PM $ 0.0000167
-0.40%
$ 0 $ 231,678