The Big Five Token Historical Data

BFT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000168
+0.29%
$ 0 $ 233,354
Nov 16, 1 PM $ 0.0000167
-0.53%
$ 0 $ 231,306
Nov 16, 12 PM $ 0.0000168
-0.24%
$ 0 $ 232,398
Nov 16, 11 AM $ 0.0000169
-0.63%
$ 0 $ 233,642
Nov 16, 10 AM $ 0.000017
+0.31%
$ 0 $ 235,583
Nov 16, 9 AM $ 0.000017
+0.13%
$ 0 $ 234,608
Nov 16, 8 AM $ 0.0000169
+0.00%
$ 0 $ 234,464
Nov 16, 7 AM $ 0.0000169
+0.62%
$ 0 $ 234,333
Nov 16, 6 AM $ 0.0000168
+0.10%
$ 0 $ 234,327
Nov 16, 5 AM $ 0.0000168
+3.94%
$ 0 $ 233,931
Nov 16, 4 AM $ 0.0000162
-0.07%
$ 0 $ 231,964
Nov 15, 11 PM $ 0.000016
+0.00%
$ 0 $ 229,464
Nov 15, 10 PM $ 0.0000161
+0.00%
$ 0 $ 229,320
Nov 15, 9 PM $ 0.0000162
+0.00%
$ 0 $ 230,538
Nov 15, 8 PM $ 0.0000162
-0.25%
$ 0 $ 231,386
Nov 15, 7 PM $ 0.0000162
+0.26%
$ 0 $ 232,337
Nov 15, 6 PM $ 0.0000162
+0.44%
$ 0 $ 232,185
Nov 15, 5 PM $ 0.0000161
+0.25%
$ 0 $ 231,247
Nov 15, 4 PM $ 0.0000162
-0.36%
$ 0 $ 229,881
Nov 15, 3 PM $ 0.0000163
-0.51%
$ 0 $ 230,707
Nov 15, 2 PM $ 0.0000164
-0.03%
$ 0 $ 230,352
Nov 15, 1 PM $ 0.0000164
+1.61%
$ 0 $ 230,047
Nov 15, 12 PM $ 0.0000161
-0.01%
$ 0 $ 228,935
Nov 15, 11 AM $ 0.0000161
-0.20%
$ 0 $ 228,517
Nov 15, 10 AM $ 0.0000161
+0.16%
$ 0 $ 229,209
Nov 15, 9 AM $ 0.0000162
+0.10%
$ 0 $ 228,980
Nov 15, 8 AM $ 0.0000162
+0.24%
$ 0 $ 228,360
Nov 15, 7 AM $ 0.0000162
+0.09%
$ 0 $ 228,964
Nov 15, 6 AM $ 0.0000162
+0.56%
$ 0 $ 228,393
Nov 15, 5 AM $ 0.0000161
-0.35%
$ 0 $ 227,165
Nov 14, 10 PM $ 0.0000161
-0.08%
$ 0 $ 226,227
Nov 14, 9 PM $ 0.000016
+0.10%
$ 0 $ 226,337
Nov 14, 8 PM $ 0.000016
-0.12%
$ 0 $ 225,748
Nov 14, 7 PM $ 0.0000159
+0.00%
$ 0 $ 225,829
Nov 14, 6 PM $ 0.0000159
+0.00%
$ 0 $ 225,407
Nov 14, 3 PM $ 0.0000158
-0.45%
$ 0 $ 223,851
Nov 14, 2 PM $ 0.0000158
+0.35%
$ 0 $ 224,427
Nov 14, 10 AM $ 0.0000159
-0.23%
$ 0 $ 222,135
Nov 14, 9 AM $ 0.0000159
-0.02%
$ 0 $ 222,587
Nov 14, 8 AM $ 0.0000159
-0.30%
$ 0 $ 222,409
Nov 14, 7 AM $ 0.0000163
+1.15%
$ 0 $ 222,373
Nov 14, 6 AM $ 0.0000162
+0.35%
$ 0 $ 220,000
Nov 14, 5 AM $ 0.0000162
+0.98%
$ 0 $ 221,154
Nov 14, 4 AM $ 0.0000162
+0.00%
$ 0 $ 219,245
Nov 14, 3 AM $ 0.0000163
+0.00%
$ 0 $ 224,688
Nov 13, 11 PM $ 0.0000163
+0.29%
$ 0 $ 224,074
Nov 13, 10 PM $ 0.0000162
+0.00%
$ 0 $ 222,525
Nov 13, 9 PM $ 0.0000161
+0.19%
$ 0 $ 220,199
Nov 13, 8 PM $ 0.0000161
+0.52%
$ 0 $ 220,438
Nov 13, 7 PM $ 0.000016
-0.81%
$ 0 $ 221,360