Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.0000123
-0.41%
$-- $45,679
May 5, 4 PM $0.0000124
-0.28%
$-- $45,590
May 5, 3 PM $0.0000124
+0.40%
$-- $45,524
May 5, 2 PM $0.0000123
+0.13%
$-- $45,411
May 5, 1 PM $0.0000123
+0.00%
$-- $45,521
May 5, 12 PM $0.0000123
-0.81%
$-- $45,431
May 5, 11 AM $0.0000115
+0.15%
$-- $44,114
May 5, 10 AM $0.0000115
-2.15%
$-- $44,067
May 5, 9 AM $0.0000118
-0.48%
$-- $43,450
May 5, 8 AM $0.0000118
-0.24%
$-- $43,549
May 5, 7 AM $0.0000119
-0.03%
$-- $43,867
May 5, 6 AM $0.0000119
-0.24%
$-- $43,905
May 5, 5 AM $0.0000119
-0.07%
$-- $44,238
May 5, 4 AM $0.0000119
+0.11%
$-- $44,354
May 5, 3 AM $0.0000119
+0.40%
$-- $44,496
May 5, 2 AM $0.0000118
-0.35%
$-- $44,651
May 5, 1 AM $0.0000119
+0.06%
$-- $44,492
May 5, 12 AM $0.0000119
-0.80%
$-- $44,308
May 4, 11 PM $0.000012
-0.56%
$-- $44,066
May 4, 10 PM $0.000012
-0.27%
$-- $44,217
May 4, 9 PM $0.0000121
+0.29%
$-- $44,269
May 4, 8 PM $0.000012
+0.54%
$-- $44,605
May 4, 7 PM $0.000012
-0.09%
$-- $44,507
May 4, 6 PM $0.000012
-0.34%
$-- $44,596
May 4, 5 PM $0.000012
+0.35%
$-- $44,702
May 4, 4 PM $0.000012
+0.64%
$-- $44,834
May 4, 3 PM $0.0000119
-0.26%
$-- $44,864
May 4, 2 PM $0.000012
+1.50%
$-- $44,833
May 4, 1 PM $0.0000118
+0.22%
$-- $44,896
May 4, 12 PM $0.0000117
-0.11%
$-- $44,780
May 4, 11 AM $0.0000118
-0.03%
$-- $44,715
May 4, 10 AM $0.0000118
-0.98%
$-- $44,754
May 4, 9 AM $0.0000119
+1.41%
$-- $44,829
May 4, 8 AM $0.0000121
+0.25%
$-- $1,738
May 4, 7 AM $0.000012
-0.75%
$-- $1,729
May 4, 6 AM $0.0000122
-0.90%
$-- $1,770
May 4, 4 AM $0.0000129
+0.00%
$-- $1,450
May 4, 3 AM $0.0000126
+0.00%
$-- $1,506
May 3, 11 PM $0.0000127
+0.00%
$-- $1,380
May 3, 8 PM $0.0000129
+0.00%
$-- $954
May 3, 5 PM $0.0000131
+0.00%
$-- $1,271
May 3, 3 PM $0.0000133
-0.47%
$-- $1,378
May 3, 2 PM $0.0000133
+0.50%
$-- $1,386
May 3, 12 PM $0.0000132
+0.00%
$-- $1,454
May 3, 9 AM $0.0000129
-1.42%
$-- $1,470
May 3, 7 AM $0.0000134
-1.32%
$-- $1,452
May 3, 6 AM $0.0000134
+0.00%
$-- $1,528
May 3, 4 AM $0.0000133
+0.00%
$-- $1,506
May 2, 7 PM $0.000013
-0.59%
$-- $2,088
May 2, 6 PM $0.0000131
-0.71%
$-- $2,058