The Big Five Token Historical Data

BFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000134
-0.35%
$ -- $ 387
Jan 18, 2 AM $ 0.0000133
+0.00%
$ -- $ 1,175
Jan 18, 12 AM $ 0.0000134
+0.14%
$ -- $ 1,155
Jan 17, 11 PM $ 0.0000134
+0.00%
$ -- $ 1,134
Jan 17, 9 PM $ 0.0000134
+0.40%
$ -- $ 1,134
Jan 17, 8 PM $ 0.0000133
-0.34%
$ -- $ 1,015
Jan 17, 7 PM $ 0.0000134
+0.00%
$ -- $ 1,003
Jan 17, 6 PM $ 0.0000134
-0.09%
$ -- $ 976
Jan 17, 5 PM $ 0.0000134
-0.04%
$ -- $ 891
Jan 17, 3 PM $ 0.0000133
+0.00%
$ -- $ 877
Jan 17, 1 PM $ 0.0000133
+0.00%
$ -- $ 818
Jan 17, 12 PM $ 0.0000132
-0.08%
$ -- $ 770
Jan 17, 11 AM $ 0.0000132
+0.20%
$ -- $ 762
Jan 17, 10 AM $ 0.0000132
+0.00%
$ -- $ 743
Jan 17, 9 AM $ 0.0000132
-0.57%
$ -- $ 737
Jan 17, 8 AM $ 0.0000133
-0.63%
$ -- $ 302
Jan 17, 7 AM $ 0.0000134
+0.00%
$ -- $ 142
Jan 17, 6 AM $ 0.0000134
+0.00%
$ -- $ 132
Jan 17, 5 AM $ 0.0000134
-0.01%
$ -- $ 116
Jan 17, 4 AM $ 0.0000134
+0.03%
$ -- $ 111
Jan 17, 3 AM $ 0.0000134
+0.00%
$ -- $ 65
Jan 16, 8 PM $ 0.0000133
-0.27%
$ -- $ 2,600
Jan 16, 5 PM $ 0.0000133
-0.45%
$ -- $ 2,595
Jan 16, 4 PM $ 0.0000133
+0.10%
$ -- $ 2,471
Jan 16, 3 PM $ 0.0000134
+0.26%
$ -- $ 2,376
Jan 16, 2 PM $ 0.0000134
-0.06%
$ -- $ 2,352
Jan 16, 1 PM $ 0.0000134
+0.00%
$ -- $ 2,280
Jan 16, 12 PM $ 0.0000135
-4.88%
$ -- $ 2,270
Jan 16, 11 AM $ 0.0000141
-0.45%
$ -- $ 647
Jan 16, 8 AM $ 0.0000142
+0.33%
$ -- $ 493
Jan 16, 7 AM $ 0.0000142
-0.30%
$ -- $ 430
Jan 16, 1 AM $ 0.0000143
+0.00%
$ -- $ 1,519
Jan 15, 8 PM $ 0.0000142
-0.12%
$ -- $ 1,471
Jan 15, 7 PM $ 0.0000143
+0.00%
$ -- $ 1,452
Jan 15, 6 PM $ 0.0000143
-0.71%
$ -- $ 1,428
Jan 15, 5 PM $ 0.0000145
+0.15%
$ -- $ 1,286
Jan 15, 4 PM $ 0.0000144
+0.00%
$ -- $ 1,260
Jan 15, 2 PM $ 0.0000145
+0.00%
$ -- $ 1,200
Jan 15, 12 PM $ 0.000015
-0.14%
$ -- $ 299
Jan 15, 11 AM $ 0.000015
+0.00%
$ -- $ 270
Jan 15, 10 AM $ 0.000015
-0.25%
$ -- $ 270
Jan 15, 9 AM $ 0.0000151
+0.00%
$ -- $ 112
Jan 15, 6 AM $ 0.0000151
+0.00%
$ -- $ 63
Jan 15, 5 AM $ 0.000015
+0.00%
$ -- $ 58
Jan 14, 7 PM $ 0.0000152
+0.15%
$ -- $ 2,796
Jan 14, 6 PM $ 0.0000152
-0.71%
$ -- $ 2,776
Jan 14, 5 PM $ 0.0000153
-0.03%
$ -- $ 2,647
Jan 14, 4 PM $ 0.0000153
+0.12%
$ -- $ 2,618
Jan 14, 3 PM $ 0.0000152
+0.09%
$ -- $ 2,603
Jan 14, 12 PM $ 0.0000152
+0.38%
$ -- $ 2,311