Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.0000131
-0.71%
$-- $2,058
May 2, 5 PM $0.0000133
-0.27%
$-- $2,286
May 2, 4 PM $0.0000133
+0.00%
$-- $2,704
May 2, 3 PM $0.0000131
+0.00%
$-- $2,936
May 2, 2 PM $0.0000131
-0.07%
$-- $2,947
May 2, 12 PM $0.0000131
-2.08%
$-- $2,970
May 2, 11 AM $0.0000133
-0.32%
$-- $2,643
May 2, 10 AM $0.0000132
+2.21%
$-- $3,029
May 2, 9 AM $0.0000134
+0.62%
$-- $6,366
May 2, 8 AM $0.0000135
-0.10%
$-- $7,118
May 2, 7 AM $0.0000135
-0.05%
$-- $6,864
May 2, 4 AM $0.0000135
+0.00%
$-- $8,310
May 2, 3 AM $0.0000135
+0.00%
$-- $8,283
May 2, 2 AM $0.0000134
+0.00%
$-- $8,333
May 1, 11 PM $0.0000134
+0.00%
$-- $8,812
May 1, 8 PM $0.0000133
-0.93%
$-- $8,814
May 1, 7 PM $0.0000134
+1.64%
$-- $8,836
May 1, 6 PM $0.0000132
-1.99%
$-- $8,661
May 1, 5 PM $0.0000134
+1.15%
$-- $8,356
May 1, 4 PM $0.0000133
-0.07%
$-- $8,035
May 1, 3 PM $0.0000133
+0.87%
$-- $8,107
May 1, 2 PM $0.0000131
+0.12%
$-- $7,796
May 1, 1 PM $0.0000131
-0.01%
$-- $7,780
May 1, 12 PM $0.0000132
+0.00%
$-- $7,853
May 1, 11 AM $0.0000133
+2.35%
$-- $8,028
May 1, 10 AM $0.000013
+13.12%
$-- $7,780
May 1, 9 AM $0.0000115
+7.34%
$-- $4,505
May 1, 8 AM $0.0000107
+0.01%
$-- $4,266
May 1, 7 AM $0.0000107
-1.47%
$-- $4,207
May 1, 6 AM $0.0000108
+0.00%
$-- $2,868
May 1, 4 AM $0.0000107
+0.00%
$-- $2,866
May 1, 2 AM $0.0000108
-1.38%
$-- $2,882
May 1, 12 AM $0.0000111
+0.00%
$-- $2,357
Apr 30, 10 PM $0.000011
+0.00%
$-- $2,373
Apr 30, 8 PM $0.0000105
+1.06%
$-- $2,140
Apr 30, 7 PM $0.0000104
-0.27%
$-- $2,350
Apr 30, 6 PM $0.0000103
-1.62%
$-- $2,105
Apr 30, 5 PM $0.0000103
+0.00%
$-- $2,173
Apr 30, 3 PM $0.0000112
+0.00%
$-- $2,279
Apr 30, 2 PM $0.0000104
+0.00%
$-- $2,307
Apr 30, 1 PM $0.0000108
-1.12%
$-- $2,211
Apr 30, 12 PM $0.0000111
-3.32%
$-- $2,376
Apr 30, 11 AM $0.0000114
+0.00%
$-- $2,275
Apr 30, 10 AM $0.0000114
-0.89%
$-- $2,242
Apr 30, 5 AM $0.0000102
-0.06%
$-- $1,230
Apr 29, 10 PM $0.0000102
+0.00%
$-- $1,243
Apr 29, 9 PM $0.0000102
+0.00%
$-- $1,237
Apr 29, 8 PM $0.0000102
+1.58%
$-- $1,245
Apr 29, 7 PM $0.0000101
+0.62%
$-- $989
Apr 29, 6 PM $0.0000101
+0.95%
$-- $1,019