Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.0000101
+0.95%
$-- $1,019
Apr 29, 5 PM $0.0000102
+0.41%
$-- $931
Apr 29, 4 PM $0.0000102
+0.18%
$-- $994
Apr 29, 3 PM $0.0000101
-0.26%
$-- $871
Apr 29, 2 PM $0.0000101
-0.63%
$-- $1,062
Apr 29, 11 AM $0.0000104
+0.00%
$-- $1,762
Apr 29, 10 AM $0.0000104
+0.00%
$-- $2,390
Apr 29, 6 AM $0.0000103
-0.38%
$-- $2,370
Apr 29, 4 AM $0.0000102
+0.00%
$-- $2,395
Apr 28, 8 PM $0.0000102
+0.00%
$-- $2,432
Apr 28, 7 PM $0.0000102
+0.00%
$-- $2,322
Apr 28, 6 PM $0.0000102
+0.08%
$-- $2,324
Apr 28, 5 PM $0.0000102
-0.03%
$-- $2,329
Apr 28, 3 PM $0.0000101
+0.00%
$-- $2,329
Apr 28, 2 PM $0.0000101
-0.46%
$-- $2,692
Apr 28, 1 PM $0.0000102
+0.43%
$-- $2,411
Apr 28, 12 PM $0.0000101
+1.64%
$-- $2,059
Apr 28, 11 AM $0.0₅999
+0.00%
$-- $1,503
Apr 28, 9 AM $0.0000103
-0.04%
$-- $1,067
Apr 28, 7 AM $0.0000102
+0.00%
$-- $1,141
Apr 28, 6 AM $0.0000103
+0.00%
$-- $1,326
Apr 28, 5 AM $0.0000103
+0.00%
$-- $1,323
Apr 27, 9 PM $0.0000104
-0.03%
$-- $1,059
Apr 27, 6 PM $0.0000104
-0.39%
$-- $1,028
Apr 27, 5 PM $0.0000105
+0.00%
$-- $951
Apr 27, 3 PM $0.0000105
+0.87%
$-- $983
Apr 27, 2 PM $0.0000106
+0.00%
$-- $715
Apr 27, 1 PM $0.0000106
+0.00%
$-- $684
Apr 27, 12 PM $0.0000105
+0.00%
$-- $766
Apr 27, 10 AM $0.0000106
+0.16%
$-- $787
Apr 27, 9 AM $0.0000106
-0.43%
$-- $765
Apr 26, 11 PM $0.0000108
+0.00%
$-- $1,295
Apr 26, 5 PM $0.0000107
+0.00%
$-- $1,446
Apr 26, 4 PM $0.0000107
-0.96%
$-- $1,450
Apr 26, 3 PM $0.0000109
+0.00%
$-- $1,294
Apr 26, 12 PM $0.0000108
+0.00%
$-- $1,452
Apr 26, 11 AM $0.0000108
+0.13%
$-- $1,472
Apr 26, 9 AM $0.0000108
+0.22%
$-- $1,418
Apr 26, 8 AM $0.0000107
+0.00%
$-- $1,172
Apr 26, 7 AM $0.0000107
-1.20%
$-- $1,209
Apr 26, 6 AM $0.0000108
+0.00%
$-- $827
Apr 26, 4 AM $0.0000108
-0.16%
$-- $807
Apr 25, 8 PM $0.0000108
+0.32%
$-- $711
Apr 25, 2 PM $0.0000108
-0.01%
$-- $803
Apr 25, 1 PM $0.0000108
-0.18%
$-- $798
Apr 25, 11 AM $0.0000108
-0.05%
$-- $738
Apr 25, 10 AM $0.0000108
+0.00%
$-- $695
Apr 25, 8 AM $0.0000108
+0.00%
$-- $1,023
Apr 25, 7 AM $0.0000109
+0.35%
$-- $1,102
Apr 24, 5 PM $0.0000107
+0.00%
$-- $1,842