Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Big Five Token Historical Data

BFT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $0.0000107
+1.09%
$-- $1,857
Apr 24, 3 PM $0.0000106
+0.00%
$-- $1,564
Apr 24, 2 PM $0.0000106
-0.76%
$-- $1,551
Apr 24, 1 PM $0.0000107
-0.27%
$-- $1,416
Apr 24, 10 AM $0.0000106
+0.53%
$-- $2,716
Apr 24, 9 AM $0.0000105
-0.74%
$-- $2,695
Apr 24, 8 AM $0.0000106
-0.01%
$-- $2,677
Apr 24, 6 AM $0.0000107
-0.07%
$-- $2,734
Apr 24, 5 AM $0.0000107
-0.39%
$-- $2,683
Apr 24, 4 AM $0.0000107
-0.43%
$-- $2,645
Apr 24, 3 AM $0.0000107
+2.01%
$-- $2,641
Apr 23, 11 PM $0.0000105
+0.00%
$-- $2,177
Apr 23, 9 PM $0.0000104
-0.10%
$-- $2,096
Apr 23, 8 PM $0.0000104
-0.04%
$-- $2,097
Apr 23, 7 PM $0.0000103
-0.29%
$-- $2,044
Apr 23, 6 PM $0.0000103
+0.00%
$-- $2,369
Apr 23, 5 PM $0.0000103
-1.16%
$-- $2,515
Apr 23, 4 PM $0.0000104
-0.04%
$-- $2,605
Apr 23, 2 PM $0.0000103
+0.00%
$-- $2,805
Apr 23, 1 PM $0.0000103
-0.56%
$-- $2,790
Apr 23, 12 PM $0.0000104
+0.07%
$-- $2,713
Apr 23, 11 AM $0.0000104
-4.22%
$-- $2,624
Apr 23, 10 AM $0.0000108
+0.30%
$-- $1,613
Apr 23, 9 AM $0.0000108
+0.08%
$-- $1,488
Apr 23, 8 AM $0.0000108
-0.06%
$-- $1,331
Apr 23, 7 AM $0.0000109
+0.02%
$-- $1,355
Apr 22, 9 PM $0.0000109
+0.00%
$-- $1,278
Apr 22, 8 PM $0.0000109
-0.37%
$-- $1,278
Apr 22, 7 PM $0.000011
+1.53%
$-- $1,758
Apr 22, 6 PM $0.0000108
+0.44%
$-- $1,620
Apr 22, 5 PM $0.0000108
+1.17%
$-- $1,580
Apr 22, 4 PM $0.0000107
+0.04%
$-- $1,297
Apr 22, 3 PM $0.0000107
+0.48%
$-- $1,271
Apr 22, 2 PM $0.0000106
+1.00%
$-- $1,247
Apr 22, 1 PM $0.0000105
-0.04%
$-- $1,236
Apr 22, 12 PM $0.0000105
+0.00%
$-- $1,163
Apr 22, 11 AM $0.0000105
+0.08%
$-- $1,173
Apr 22, 9 AM $0.0000105
+0.00%
$-- $1,195
Apr 22, 8 AM $0.0000105
-0.36%
$-- $1,192
Apr 21, 9 PM $0.0000103
+0.00%
$-- $1,261
Apr 21, 8 PM $0.0000105
-0.14%
$-- $797
Apr 21, 7 PM $0.0000106
+0.99%
$-- $783
Apr 21, 3 PM $0.0000106
-0.42%
$-- $1,130
Apr 21, 2 PM $0.0000106
-0.05%
$-- $1,259
Apr 21, 1 PM $0.0000106
-0.09%
$-- $1,228
Apr 21, 11 AM $0.0000107
-1.96%
$-- $2,094
Apr 21, 10 AM $0.0000107
+0.00%
$-- $2,234
Apr 21, 8 AM $0.0000106
+0.31%
$-- $2,228
Apr 21, 7 AM $0.0000106
+0.00%
$-- $2,180
Apr 21, 2 AM $0.0000105
+0.00%
$-- $2,147