The Big Five Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000161
+0.06%
$ 0 $ 5,882
Mar 31, 9 PM $ 0.0000161
+0.31%
$ 0 $ 5,863
Mar 31, 8 PM $ 0.000016
+4.85%
$ 0 $ 5,731
Mar 31, 7 PM $ 0.0000153
+1.41%
$ 0 $ 4,649
Mar 31, 6 PM $ 0.000015
+4.28%
$ 0 $ 4,327
Mar 31, 5 PM $ 0.0000144
-0.32%
$ 0 $ 3,142
Mar 31, 4 PM $ 0.0000144
+1.16%
$ 0 $ 2,648
Mar 31, 3 PM $ 0.0000143
+2.66%
$ 0 $ 2,445
Mar 31, 2 PM $ 0.0000139
+0.31%
$ 0 $ 1,829
Mar 31, 1 PM $ 0.0000139
+0.55%
$ 0 $ 1,760
Mar 31, 12 PM $ 0.0000138
+0.34%
$ 0 $ 1,813
Mar 31, 11 AM $ 0.0000137
-0.19%
$ 0 $ 1,692
Mar 31, 10 AM $ 0.0000138
-1.10%
$ 0 $ 1,435
Mar 31, 9 AM $ 0.000014
+0.35%
$ 0 $ 1,303
Mar 31, 8 AM $ 0.000014
+0.00%
$ 0 $ 1,195
Mar 31, 7 AM $ 0.000014
-0.06%
$ 0 $ 1,512
Mar 31, 6 AM $ 0.000014
+0.18%
$ 0 $ 1,549
Mar 31, 5 AM $ 0.0000139
+0.26%
$ 0 $ 2,740
Mar 31, 4 AM $ 0.0000139
+0.00%
$ 0 $ 2,591
Mar 31, 2 AM $ 0.0000139
+0.27%
$ 0 $ 2,695
Mar 31, 1 AM $ 0.0000138
+0.00%
$ 0 $ 2,628
Mar 30, 10 PM $ 0.0000138
+0.00%
$ 0 $ 2,547
Mar 30, 8 PM $ 0.0000137
+0.22%
$ 0 $ 2,559
Mar 30, 7 PM $ 0.0000137
-0.12%
$ 0 $ 2,688
Mar 30, 6 PM $ 0.0000137
-0.11%
$ 0 $ 2,667
Mar 30, 5 PM $ 0.0000137
-0.56%
$ 0 $ 2,658
Mar 30, 3 PM $ 0.0000138
+0.18%
$ 0 $ 2,658
Mar 30, 2 PM $ 0.0000138
-0.06%
$ 0 $ 2,660
Mar 30, 1 PM $ 0.0000138
+0.00%
$ 0 $ 2,855
Mar 30, 12 PM $ 0.0000138
-0.01%
$ 0 $ 2,856
Mar 30, 11 AM $ 0.0000137
+0.00%
$ 0 $ 2,814
Mar 30, 10 AM $ 0.0000137
+0.00%
$ 0 $ 2,803
Mar 30, 9 AM $ 0.0000138
-0.40%
$ 0 $ 2,753
Mar 30, 8 AM $ 0.0000138
+0.80%
$ 0 $ 2,880
Mar 30, 7 AM $ 0.0000136
-0.04%
$ 0 $ 2,457
Mar 30, 6 AM $ 0.0000137
+0.02%
$ 0 $ 2,307
Mar 30, 4 AM $ 0.0000136
+0.08%
$ 0 $ 1,116
Mar 29, 10 PM $ 0.0000134
+0.00%
$ 0 $ 1,059
Mar 29, 9 PM $ 0.0000134
+0.00%
$ 0 $ 1,058
Mar 29, 7 PM $ 0.0000133
+0.00%
$ 0 $ 894
Mar 29, 6 PM $ 0.0000133
+0.24%
$ 0 $ 1,103
Mar 29, 5 PM $ 0.0000133
+0.00%
$ 0 $ 1,005
Mar 29, 4 PM $ 0.0000132
+0.30%
$ 0 $ 1,028
Mar 29, 3 PM $ 0.0000133
+0.00%
$ 0 $ 884
Mar 29, 2 PM $ 0.0000134
-0.09%
$ 0 $ 724
Mar 29, 1 PM $ 0.0000135
+0.00%
$ 0 $ 720
Mar 29, 12 PM $ 0.0000135
-0.26%
$ 0 $ 707
Mar 29, 11 AM $ 0.0000135
+0.22%
$ 0 $ 697
Mar 29, 9 AM $ 0.0000136
+0.00%
$ -- $ 810
Mar 29, 8 AM $ 0.0000137
-0.17%
$ 0 $ 738